達新 (1315)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
14張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	9	71.11	71.20	-9	29	-30.47%
2024/04/29	0	0.00	0.1	71.50	71.20	-0.1	29	-0.46%
2024/04/22	14	71.10	0	0.00	70.90	14	30	45.75%
2024/04/19	0	0.00	10	70.44	70.50	-10	30	-33.10%
2024/04/16	1	71.20	0	0.00	71.00	1	29	3.43%
2024/04/15	5	71.80	0.2	71.50	71.50	4.9	28	16.99%
2024/04/10	0	0.00	5	73.80	73.70	-5	27	-18.52%
2024/03/28	0	0.00	10	72.20	72.20	-10	25	-39.14%
2024/03/07	0	0.00	15	72.40	72.40	-15	19	-75.32%
2024/02/21	30	72.00	0	0.00	71.70	30	18	161.59%
2024/01/11	0	0.00	2	72.40	72.50	-2	13	-14.72%
2023/10/31	0	0.00	2	71.10	71.00	-2	19	-10.19%
2023/10/03	9	71.30	0	0.00	71.30	9	23	38.91%
2023/09/04	0	0.00	6	70.90	71.20	-6	27	-21.53%
2023/09/01	0	0.00	13	70.95	70.90	-13	27	-47.56%
2023/08/30	0	72.90	0	0.00	72.90	0	26	0.04%
2023/08/29	0	72.80	0	0.00	72.70	0	24	0.04%
2023/08/23	1	72.10	0	0.00	72.20	1	21	4.64%
2023/07/26	0	0.00	2	70.60	70.70	-2	19	-10.48%
2023/07/19	2	71.00	0	0.00	70.90	2	17	11.37%
2023/06/27	4	71.00	0	0.00	70.90	4	25	15.54%
2023/06/26	7	71.03	0	0.00	71.00	7	26	26.91%
2023/06/20	8	70.50	0	0.00	70.60	8	25	30.97%
2023/04/13	0	0.00	0.2	73.70	73.90	-0.2	23	-0.87%
2023/04/10	0	0.00	3	72.90	73.50	-3	19	-15.67%
2023/04/07	2	71.20	0	0.00	71.50	2	16	12.47%
2023/04/06	0	0.00	4	71.13	71.20	-4	16	-24.49%
2023/03/31	1	71.30	0	0.00	71.20	1	15	6.32%
2022/12/09	0	0.00	1	72.00	71.60	-1	15	-6.42%
2022/12/05	0	0.00	0.2	70.50	72.40	-0.2	15	-1.08%
2022/11/23	0	0.00	0.7	68.80	69.00	-0.7	15	-4.58%
2022/11/15	4	68.20	0	0.00	68.50	4	15	25.37%
2022/10/20	0	0.00	0.1	66.00	65.30	-0.1	17	-0.34%
2022/08/23	0	0.00	0.7	70.80	71.00	-0.7	25	-2.80%
2022/07/26	0	0.00	1.4	68.43	68.90	-1.4	23	-6.12%
2022/04/20	0	0.00	1	78.50	79.00	-1	27	-3.61%
2022/04/11	1	80.90	0	0.00	80.80	1	29	3.44%
2022/02/07	0	0.00	0	84.30	84.50	0	63	-0.02%
2021/12/27	0	0.00	1	86.10	86.40	-1	65	-1.52%
2021/12/24	1	86.40	0	0.00	86.20	1	65	1.52%
2021/12/03	1	66.00	0	0.00	65.90	1	58	1.72%
2021/11/25	0	0.00	1	67.10	67.30	-1	48	-2.05%
2021/08/18	1	67.50	0	0.00	67.50	1	177	0.56%
2021/08/13	1	69.50	0	0.00	69.70	1	180	0.56%
2021/07/02	0	0.00	1	71.30	70.70	-1	256	-0.39%
2021/07/01	2.2	71.94	0	0.00	71.20	2.2	260	0.84%
2021/06/30	1	76.90	1	76.80	76.90	0	261	0.00%
2021/06/29	0	0.00	0.8	76.80	76.90	-0.8	254	-0.31%
2021/06/28	0	0.00	1	77.60	77.90	-1	252	-0.40%
2021/06/25	0	0.00	1	76.20	76.50	-1	243	-0.41%
2021/06/16	2	75.50	0	0.00	75.40	2	332	0.60%
2021/06/15	2	75.70	0	0.00	75.80	2	346	0.58%
2021/06/08	0	0.00	2	75.75	75.60	-2	383	-0.52%
2021/05/31	1	71.60	0	0.00	71.40	1	386	0.26%
2021/05/17	32	68.37	0	0.00	68.00	32	429	7.45%
2021/05/13	6	71.35	0	0.00	71.30	6	421	1.42%
2021/05/04	20	73.75	0	0.00	73.60	20	407	4.90%
2021/04/29	0	0.00	1	75.10	75.50	-1	406	-0.25%
2021/04/28	1	75.00	0	0.00	75.10	1	405	0.25%
2021/04/26	10	75.10	0	0.00	75.10	10	406	2.46%
2021/04/21	15	75.30	0	0.00	75.30	15	401	3.73%
2021/04/20	5	75.70	0	0.00	75.70	5	403	1.24%
2021/04/19	0	0.00	1	75.40	75.10	-1	400	-0.25%
2021/04/13	0	0.00	10	75.40	75.20	-10	392	-2.55%
2021/04/12	10	75.50	10	75.50	75.60	0	390	0.00%
2021/04/09	8.1	75.50	0	0.00	75.50	8.1	394	2.04%
2021/04/08	2	75.80	0	0.00	75.90	2	398	0.50%
2021/04/07	0.1	75.90	0	0.00	75.90	0.1	395	0.01%
2021/03/29	0	0.00	2	74.50	74.60	-2	360	-0.55%
2021/03/25	6	74.10	0	0.00	74.10	6	350	1.71%
2021/03/24	2.1	73.53	0	0.00	73.70	2.1	344	0.61%
2021/03/23	4.5	74.17	0	0.00	74.00	4.5	336	1.34%
2021/03/22	4	79.40	0	0.00	80.90	4	292	1.37%
2021/03/18	0.1	78.70	1	82.30	82.30	-0.9	268	-0.34%
2021/03/16	0.2	78.60	1	79.40	79.20	-0.8	256	-0.31%
2021/03/12	0	0.00	1	77.50	77.60	-1	235	-0.42%
2021/03/09	2	74.60	0	0.00	74.50	2	231	0.86%
2021/03/08	0	0.00	1	75.30	74.80	-1	232	-0.43%
2021/03/03	0	0.00	1	74.40	74.40	-1	254	-0.39%
2021/02/24	0	0.00	7	74.20	73.30	-7	364	-1.92%
2021/02/23	7	73.70	30	75.09	74.30	-23	372	-6.18%
2021/02/17	0	0.00	1	70.60	70.60	-1	371	-0.27%
2021/02/05	1	70.20	0	0.00	70.20	1	374	0.27%
2021/02/01	1	69.00	0	0.00	68.90	1	393	0.25%
2021/01/25	0	0.00	0.4	70.40	70.70	-0.4	391	-0.10%
2021/01/15	1	71.00	0	0.00	70.90	1	391	0.26%
2021/01/11	1	71.10	0	0.00	71.40	1	399	0.25%
2021/01/06	0	0.00	2	72.00	71.20	-2	417	-0.48%
2021/01/04	2	73.40	0	0.00	73.00	2	428	0.47%
2020/12/25	12	70.10	0	0.00	70.20	12	440	2.73%
2020/12/24	0	0.00	10	70.60	70.40	-10	446	-2.24%
2020/12/23	0	0.00	10	70.10	70.20	-10	453	-2.20%
2020/12/18	1	71.00	0	0.00	70.60	1	463	0.22%
2020/12/15	10	69.97	0	0.00	70.00	10	475	2.10%
2020/12/14	8	70.16	2	70.40	70.30	6	476	1.26%
2020/12/10	2	71.40	0	0.00	71.40	2	478	0.42%
2020/12/01	1	71.80	0	0.00	71.90	1	579	0.17%
2020/11/23	0	79.80	74.1	79.63	79.90	-74.1	568	-13.04%
2020/11/20	0	0.00	16	75.25	75.40	-16	529	-3.02%
2020/11/19	2	73.20	5	72.90	73.30	-3	538	-0.56%
2020/11/18	9	73.29	0	0.00	73.40	9	606	1.48%
2020/11/17	0	0.00	6	72.60	73.00	-6	646	-0.93%
2020/11/16	0.1	72.30	21	71.87	72.40	-20.9	668	-3.13%
2020/11/12	6	71.03	0	0.00	70.40	6	692	0.87%
2020/11/10	0	0.00	2	66.00	66.10	-2	685	-0.29%
2020/11/09	1	66.60	0	0.00	66.40	1	689	0.14%
2020/11/05	11	66.51	0	0.00	66.50	11	698	1.58%
2020/11/03	36	66.46	0	0.00	66.60	36	700	5.14%
2020/11/02	25	67.04	0	0.00	66.60	25	703	3.56%
2020/10/30	20	67.85	0	0.00	67.70	20	704	2.84%
2020/10/27	20	68.45	0	0.00	68.30	20	718	2.79%
2020/10/26	10	68.94	3.5	69.54	68.90	6.5	720	0.90%
2020/10/14	5	52.46	0	0.00	52.70	5	721	0.69%
2020/10/07	10	54.00	0	0.00	53.80	10	724	1.38%
2020/10/05	0	0.00	10	53.10	53.30	-10	724	-1.38%
2020/09/30	4	53.30	0	0.00	53.10	4	724	0.55%
2020/09/29	6	53.17	1	53.10	53.20	5	725	0.69%
2020/09/25	0	0.00	1	50.30	50.60	-1	734	-0.14%
2020/09/24	1	50.70	10	51.10	50.70	-9	736	-1.22%
2020/09/22	0	0.00	4	52.65	52.60	-4	734	-0.54%
2020/09/21	4	53.28	0	0.00	53.20	4	733	0.55%
2020/09/17	1	52.90	5	52.70	52.50	-4	740	-0.54%
2020/09/16	14	52.98	0	0.00	52.90	14	742	1.89%
2020/09/11	0	0.00	2	52.40	52.40	-2	888	-0.23%
2020/09/04	0	0.00	1	52.60	53.00	-1	1,022	-0.10%
2020/09/03	1	53.50	0	0.00	53.50	1	1,046	0.10%
2020/08/31	3	59.80	6	53.33	53.70	-3	1,097	-0.27%
2020/08/28	3	54.10	0	0.00	55.00	3	1,014	0.30%
2020/08/24	0	0.00	6	54.78	54.70	-6	1,186	-0.51%
2020/08/20	1	51.70	0	0.00	51.50	1	1,180	0.08%
2020/08/19	0	0.00	20	54.70	53.30	-20	1,180	-1.69%
2020/08/18	0	0.00	35	54.63	54.30	-35	1,186	-2.95%
2020/08/14	2	53.45	0	0.00	53.80	2	1,242	0.16%
2020/08/13	9	55.97	0	0.00	55.30	9	1,244	0.72%
2020/08/07	0	0.00	1	55.30	55.40	-1	1,155	-0.09%
2020/08/05	10	53.20	0	0.00	53.30	10	1,133	0.88%
2020/07/22	1	51.60	0	0.00	51.50	1	1,180	0.08%
2020/07/17	0	0.00	6	50.30	50.30	-6	1,176	-0.51%
2020/07/06	3	51.90	13	51.88	53.00	-10	1,178	-0.85%
2020/06/22	3	53.00	0	0.00	52.30	3	1,181	0.25%
2020/06/19	21	54.77	1	54.50	54.00	20	1,174	1.70%
2020/06/18	0	0.00	16	59.69	59.50	-16	1,124	-1.42%
2020/06/16	2	57.10	0	0.00	57.20	2	1,033	0.19%
2020/06/15	4	56.45	0	0.00	56.50	4	1,050	0.38%
2020/06/10	1	61.10	10	60.90	60.90	-9	1,018	-0.88%
2020/06/09	2	59.90	7	59.80	59.80	-5	1,013	-0.49%
2020/06/08	0	0.00	1	59.00	59.00	-1	1,004	-0.10%
2020/06/04	1	57.20	0	0.00	57.40	1	979	0.10%
2020/06/03	1	57.60	1	57.20	57.20	0	974	0.00%
2020/06/02	3	60.80	2	63.30	57.30	1	958	0.10%
2020/06/01	0	0.00	55	59.39	62.70	-55	875	-6.28%
2020/05/29	0	0.00	3	57.43	57.80	-3	819	-0.37%
2020/05/28	1	56.70	1	56.20	56.10	0	808	0.00%
2020/05/26	0	0.00	4	56.80	56.30	-4	812	-0.49%
2020/05/25	0	0.00	1	55.60	56.20	-1	810	-0.12%
2020/05/22	2	55.80	1	55.80	55.60	1	805	0.12%
2020/05/21	3	55.07	30	55.61	55.50	-27	802	-3.36%
2020/05/20	3	53.90	5	53.38	53.90	-2	773	-0.26%
2020/05/19	3	50.97	0	0.00	51.70	3	902	0.33%
2020/05/15	0	0.00	1	50.70	51.10	-1	911	-0.11%
2020/05/14	10	48.40	0	0.00	48.30	10	933	1.07%
2020/05/13	10	48.50	0	0.00	48.55	10	935	1.07%
2020/05/12	20	48.26	0	0.00	48.55	20	943	2.12%
2020/05/11	20	48.35	0	0.00	48.40	20	954	2.10%
2020/05/08	0	0.00	3	49.10	48.90	-3	967	-0.31%
2020/05/06	0	0.00	2	49.20	49.20	-2	965	-0.21%
2020/05/04	2	48.98	3	48.30	49.55	-1	960	-0.10%
2020/04/30	1	49.15	24	49.35	49.15	-23	964	-2.38%
2020/04/28	2	48.45	5	48.80	48.85	-3	970	-0.31%
2020/04/22	0	0.00	2	45.63	46.05	-2	1,042	-0.19%
2020/04/21	8	46.26	0	0.00	45.95	8	1,061	0.75%
2020/04/20	0	0.00	1	47.30	46.95	-1	1,064	-0.09%
2020/04/17	0	0.00	1	47.00	47.00	-1	1,060	-0.09%
2020/04/16	2	47.18	2	47.05	47.20	0	1,055	0.00%
2020/04/15	1	47.35	0	0.00	47.35	1	1,052	0.10%
2020/04/14	1	46.90	0	0.00	47.25	1	1,048	0.10%
2020/04/10	0	0.00	2	47.28	47.20	-2	1,046	-0.19%
2020/04/09	2	47.50	0	0.00	47.25	2	1,046	0.19%
2020/04/08	5	48.19	5	47.73	47.85	0	1,042	0.00%
2020/04/07	5	46.70	20	46.80	47.45	-15	1,037	-1.45%
2020/03/31	0	0.00	3	45.45	45.45	-3	1,032	-0.29%
2020/03/30	3	44.52	0	0.00	45.50	3	1,036	0.29%
2020/03/27	0	0.00	10	45.50	44.55	-10	1,045	-0.96%
2020/03/26	1	45.00	11	45.72	45.10	-10	1,047	-0.95%
2020/03/25	5	46.25	11	46.00	45.35	-6	1,041	-0.58%
2020/03/24	2	45.23	2	44.95	45.30	0	1,029	0.00%
2020/03/19	97	41.17	7	41.33	41.00	90	1,020	8.82%
2020/03/17	0	0.00	10	44.80	45.20	-10	1,046	-0.96%
2020/03/13	105	42.19	0	0.00	44.00	105	1,002	10.47%	大買/鉅額交易
2020/03/12	3	45.70	0	0.00	45.45	3	984	0.30%
2020/03/11	0	0.00	3	48.85	47.95	-3	971	-0.31%
2020/03/10	4	47.81	0	0.00	48.35	4	975	0.41%
2020/03/06	0	0.00	2	49.80	49.75	-2	977	-0.20%
2020/03/03	1	50.30	6	50.45	50.50	-5	974	-0.51%
2020/03/02	4	49.19	0	0.00	49.45	4	960	0.42%
2020/02/27	3	49.43	3	49.13	48.20	0	950	0.00%
2020/02/26	11	48.83	0	0.00	48.35	11	948	1.16%
2020/02/25	3	49.68	0	0.00	49.55	3	938	0.32%
2020/02/24	20	50.95	1	51.80	50.80	19	928	2.05%
2020/02/21	12	51.27	4	51.55	51.20	8	920	0.87%
2020/02/20	13	53.27	7	56.73	52.40	6	886	0.68%
2020/02/19	7	55.00	16	55.52	55.20	-9	738	-1.22%
2020/02/18	0	0.00	5	53.88	54.30	-5	732	-0.68%
2020/02/17	10	53.50	11	55.23	54.80	-1	758	-0.13%
2020/02/12	0	0.00	12	52.75	51.50	-12	779	-1.54%
2020/02/11	0	0.00	10	50.60	51.40	-10	768	-1.30%
2020/02/07	2	47.00	0	0.00	46.70	2	747	0.27%
2020/02/05	0	0.00	1	46.50	46.90	-1	738	-0.14%
2020/02/03	3	46.47	0	0.00	47.10	3	721	0.42%
2020/01/31	4	48.20	0	0.00	46.90	4	713	0.56%
2020/01/30	7	48.19	0	0.00	48.35	7	699	1.00%
2020/01/20	1	52.00	0	0.00	51.80	1	678	0.15%
2020/01/17	3	51.10	8	51.23	51.80	-5	659	-0.76%
2020/01/16	6	50.57	13	49.83	50.70	-7	628	-1.11%
2020/01/15	0	0.00	5	48.40	48.50	-5	590	-0.85%
2020/01/08	1	46.65	0	0.00	46.65	1	563	0.18%
2019/12/31	5	46.75	0	0.00	47.35	5	579	0.86%
2019/12/25	8	48.10	0	0.00	47.85	8	541	1.48%
2019/12/19	0	0.00	20	46.21	46.55	-20	508	-3.93%
2019/12/17	0	0.00	8	45.60	46.00	-8	496	-1.61%
2019/12/12	12	47.88	0	0.00	46.50	12	452	2.65%
2019/12/11	0	0.00	2	47.10	46.85	-2	403	-0.50%
2019/12/09	0	0.00	10	47.20	46.95	-10	401	-2.49%
2019/11/26	0	0.00	2	45.05	45.00	-2	341	-0.58%
2019/11/20	0	0.00	2	45.95	46.20	-2	316	-0.63%
2019/11/19	2	45.03	1	46.10	46.20	1	308	0.32%
2019/11/18	15	43.60	0	0.00	45.20	15	300	5.00%
2019/11/15	86	43.17	0	0.00	43.75	86	294	29.16%
2019/11/14	2	40.50	3	41.20	41.90	-1	270	-0.37%
2019/11/13	0	0.00	24	40.50	40.50	-24	224	-10.67%
2019/11/07	18	36.60	0	0.00	36.75	18	134	13.40%
2019/10/15	0	0.00	31	35.41	35.75	-31	108	-28.53%
2019/10/14	0	0.00	13	36.00	35.40	-13	104	-12.48%
2019/10/07	0	0.00	3	35.40	35.00	-3	88	-3.39%
2019/09/20	6	31.85	0	0.00	31.90	6	62	9.66%
2019/04/02	0	0.00	10	29.85	29.95	-10	55	-18.12%
2019/03/19	2	29.80	0	0.00	29.90	2	41	4.80%
2019/03/13	3	29.80	0	0.00	30.00	3	36	8.24%
2019/03/11	1	29.95	0	0.00	29.90	1	38	2.61%
2019/02/22	10	26.90	0	0.00	27.25	10	17	57.75%
2018/12/24	0	0.00	6	26.50	26.90	-6	35	-16.76%
2018/12/22	0	0.00	2	26.50	26.40	-2	35	-5.68%
2018/12/20	0	0.00	1	26.50	26.45	-1	35	-2.79%
2018/12/13	0	0.00	1	26.50	26.50	-1	36	-2.71%
2018/11/26	0	0.00	4	26.00	26.40	-4	34	-11.60%
2018/11/22	4	25.50	0	0.00	25.85	4	33	11.90%
2018/10/30	2	25.50	0	0.00	25.35	2	17	11.27%
2018/10/25	2	25.50	0	0.00	25.50	2	17	11.44%
2018/10/17	10	25.65	0	0.00	25.80	10	18	53.39%
2018/07/25	4	26.40	0	0.00	26.40	4	16	24.41%
2018/07/04	0	0.00	4	26.50	26.50	-4	19	-20.07%
2018/02/22	3	26.20	0	0.00	26.35	3	35	8.50%
2018/02/21	7	26.25	0	0.00	26.40	7	36	19.21%