台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▲1.50
  • 漲幅
    +9.93%
  • 成交量
    14,784
  • 產業
    上市 營建類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上曜 (1316)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21515.451415.9616.60-94,350-0.21%
2025/02/19315.0800.0015.1034,1090.07%
2025/02/18115.40115.2515.0504,1060.00%
2025/02/17215.4300.0015.4524,0640.05%
2025/02/1400.00115.2515.00-13,945-0.03%
2025/02/13315.00315.2014.9503,9310.00%
2025/02/11214.55214.6014.5003,7520.00%
2025/02/0600.00114.2514.30-13,706-0.03%
2025/02/0500.00214.2014.15-23,679-0.05%
2025/02/0400.00113.9513.95-13,702-0.03%
2025/01/22113.7000.0013.6513,7070.03%
2025/01/20213.8000.0013.9023,7450.05%
2025/01/17113.8500.0013.8013,7710.03%
2025/01/1600.00214.1814.10-23,786-0.05%
2025/01/14113.30113.4013.6503,6730.00%
2025/01/13113.1000.0013.1513,6520.03%
2025/01/10213.80213.8013.7503,5870.00%
2025/01/09314.00114.0513.8023,5750.06%
2025/01/08114.8000.0014.7013,5260.03%
2025/01/0700.00114.8514.75-13,550-0.03%
2025/01/06215.531115.6115.15-93,562-0.25%
2025/01/031616.42816.3415.5583,6930.22%
2025/01/02715.32716.3416.3003,1520.00%
2024/12/3000.00314.3014.60-32,762-0.11%
2024/12/27213.98114.1013.9512,6720.04%
2024/12/26114.0000.0014.0512,7030.04%
2024/12/2300.00214.0514.00-22,845-0.07%
2024/12/20113.70114.0513.6502,9140.00%
2024/12/1800.00114.2514.00-13,305-0.03%
2024/12/16214.050.513.8513.751.53,3350.04%
2024/12/13214.48214.9813.9503,3410.00%
2024/12/1200.00114.5014.50-13,282-0.03%
2024/12/11114.501.514.5814.35-0.53,296-0.02%
2024/12/10114.5000.0014.5013,3580.03%
2024/12/0900.001014.6714.60-103,473-0.29%
2024/12/05214.80514.6514.65-33,563-0.08%
2024/12/03515.3000.0015.0053,7620.13%
2024/12/0200.00114.9014.95-13,830-0.03%
2024/11/28114.5000.0014.2514,1230.02%
2024/11/2200.00115.0014.80-14,596-0.02%
2024/11/19114.7000.0014.7015,0440.02%
2024/11/1800.00114.8514.70-15,231-0.02%
2024/11/1500.00114.9515.00-15,462-0.02%
2024/11/14114.750.314.8014.650.75,7710.01%
2024/11/12114.80114.9515.0005,9260.00%
2024/11/08515.1000.0014.9556,0820.08%
2024/11/0700.002.515.1515.10-2.56,250-0.04%
2024/11/0100.00115.3015.25-17,261-0.01%
2024/10/28114.90314.9514.95-29,413-0.02%
2024/10/25115.0000.0014.9019,6660.01%
2024/10/24215.2500.0015.0529,9380.02%
2024/10/2300.00115.5515.50-110,003-0.01%
2024/10/22115.4000.0015.45110,1940.01%
2024/10/2100.00515.4515.65-510,450-0.05%
2024/10/18115.4500.0015.50110,9440.01%
2024/10/17315.7000.0015.75311,4280.03%
2024/10/1400.00415.7815.80-412,875-0.03%
2024/10/11115.3500.0015.25113,8970.01%
2024/10/09315.401515.5315.35-1214,289-0.08%
2024/10/08116.1000.0016.40114,2500.01%
2024/10/04216.60116.7016.70114,3340.01%
2024/10/01116.7500.0016.95114,3370.01%
2024/09/30216.8800.0016.85214,3380.01%
2024/09/27216.95317.1317.20-114,347-0.01%
2024/09/26116.8500.0016.85114,3400.01%
2024/09/24116.95116.6516.65014,3360.00%
2024/09/23216.802016.7416.85-1814,297-0.13%
2024/09/201318.1500.0017.501314,1860.09%
2024/09/1800.00118.9518.65-113,982-0.01%
2024/09/16118.851218.7818.70-1114,006-0.08%
2024/09/1300.00118.6018.50-114,025-0.01%
2024/09/091118.1900.0018.401114,1460.08%
2024/09/06118.70119.0518.55014,1760.00%
2024/09/05219.0000.0018.80214,2980.01%
2024/09/041218.9300.0018.801215,1340.08%
2024/09/03119.8000.0019.80115,4310.01%
2024/09/02120.45120.0020.00015,3950.00%
2024/08/30220.23420.4820.35-215,336-0.01%
2024/08/29720.02419.9019.95315,2070.02%
2024/08/2800.00119.5019.50-115,124-0.01%
2024/08/27119.2500.0019.35115,3230.01%
2024/08/26219.75419.6619.35-215,692-0.01%
2024/08/23120.1000.0020.10115,6850.01%
2024/08/22320.4700.0020.75315,7260.02%
2024/08/21521.1000.0020.75515,5880.03%
2024/08/201720.9700.0021.001715,4630.11%
2024/08/16120.60120.4520.50015,2290.00%
2024/08/1300.00119.7019.55-114,940-0.01%
2024/08/09120.05119.4519.45014,8440.00%
2024/08/07118.5000.0019.35114,7220.01%
2024/08/0600.00218.8518.05-214,659-0.01%
2024/08/05020.000.119.4019.40-0.114,4020.00%
2024/08/026422.356522.5121.55-114,218-0.01%
2024/08/01222.501822.6622.85-1613,219-0.12%
2024/07/31820.91220.8020.80613,3330.04%
2024/07/3000.00620.9621.10-615,260-0.04%
2024/07/29520.82420.8320.75115,5660.01%
2024/07/26520.2000.0020.35516,1890.03%
2024/07/23120.50220.4820.35-116,772-0.01%
2024/07/2200.00519.5719.55-516,677-0.03%
2024/07/19320.85220.9520.50116,6660.01%
2024/07/18221.18521.2021.05-316,346-0.02%
2024/07/17921.44821.3621.10116,5310.01%
2024/07/169.121.52321.2221.006.116,3430.04%
2024/07/15320.55120.7020.35215,7970.01%
2024/07/121121.0000.0019.801115,4200.07%
2024/07/10219.70319.5019.50-114,068-0.01%
2024/07/09118.8000.0018.90113,9960.01%
2024/07/0800.00119.3519.25-114,012-0.01%
2024/07/0500.00119.0518.90-113,997-0.01%
2024/07/0300.00118.8518.75-114,248-0.01%
2024/07/02218.7500.0018.50214,3420.01%
2024/07/01119.051518.7518.85-1414,416-0.10%
2024/06/28118.65618.5318.70-514,525-0.03%
2024/06/2700.001018.6018.45-1014,700-0.07%
2024/06/26119.00118.8518.75014,7780.00%
2024/06/2500.00518.9018.90-515,326-0.03%
2024/06/2400.001.119.0119.00-1.115,670-0.01%
2024/06/2100.00119.1019.05-115,833-0.01%
2024/06/201119.42219.0519.15915,9040.06%
2024/06/1900.001519.3519.25-1516,122-0.09%
2024/06/18119.60319.5819.55-216,203-0.01%
2024/06/17219.33219.3819.35016,3360.00%
2024/06/14420.10219.8019.55216,6010.01%
2024/06/13519.6000.0019.55516,7120.03%
2024/06/12519.5000.0019.85517,2230.03%
2024/06/112920.671321.0320.151618,2670.09%
2024/06/0700.00620.5420.75-618,009-0.03%
2024/06/0600.001618.6318.90-1618,404-0.09%
2024/06/0500.00119.1518.90-119,177-0.01%
2024/06/0400.000.219.3019.10-0.220,1060.00%
2024/06/034819.5611019.4919.35-6222,476-0.28% 大賣/
2024/05/31620.221419.9119.75-823,422-0.03%
2024/05/3012920.0214.119.7319.70114.923,9170.48% 大買/鉅額交易
2024/05/29119.0000.0019.10123,9160.00%
2024/05/28119.00219.0318.85-125,1340.00%
2024/05/2700.00218.1018.10-225,988-0.01%
2024/05/24117.80317.9018.00-226,971-0.01%
2024/05/23617.93118.0518.05527,4710.02%
2024/05/22218.28218.4018.45028,0830.00%
2024/05/21118.2000.0018.40128,8440.00%
2024/05/200.119.0500.0018.650.129,9620.00%
2024/05/1700.00519.0018.95-530,583-0.02%
2024/05/1500.00118.8518.85-131,0060.00%
2024/05/14119.45318.9018.90-231,028-0.01%
2024/05/13318.751319.0018.95-1030,982-0.03%
2024/05/10119.1500.0019.10130,9040.00%
2024/05/09220.0000.0019.60230,8010.01%
2024/05/08219.98120.1020.15130,7870.00%
2024/05/07720.43620.2020.20130,8090.00%
2024/05/061721.621121.1221.05630,5560.02%
2024/05/0319.222.831722.4622.302.229,8830.01%
2024/05/02121.50222.3022.30-127,8130.00%
2024/04/301020.392020.6720.30-1027,217-0.04%
2024/04/291619.831020.2720.55626,2880.02%
2024/04/26119.10118.9018.70025,5860.00%
2024/04/24218.63318.5818.50-125,2000.00%
2024/04/23818.84518.3618.45325,0520.01%
2024/04/2200.00219.0319.15-224,395-0.01%
2024/04/18117.90117.9018.00024,1130.00%
2024/04/17118.1000.0017.95124,0130.00%
2024/04/16218.2000.0017.90223,9370.01%
2024/04/15118.750.119.1018.70123,8130.00%
2024/04/11219.5800.0019.35223,6440.01%
2024/04/1000.00220.0319.95-223,537-0.01%
2024/04/092.219.63620.0220.00-3.823,403-0.02%
2024/04/084.320.04119.8019.853.323,2280.01%
2024/04/03119.3000.0019.45123,0910.00%
2024/04/01219.83420.0019.95-222,828-0.01%
2024/03/29119.40119.4019.20022,6210.00%
2024/03/289.520.12820.4619.301.522,4790.01%
2024/03/27419.55419.3519.30021,9040.00%
2024/03/26318.532.118.5518.100.921,5100.00%
2024/03/25319.4000.0019.20321,3140.01%
2024/03/22319.85319.5519.40021,2200.00%
2024/03/21219.50119.5519.55120,9610.00%
2024/03/20219.88419.9019.60-220,812-0.01%
2024/03/1900.00220.2019.85-220,656-0.01%
2024/03/181120.24120.4020.401020,3260.05%
2024/03/15420.211320.0819.95-920,042-0.04%
2024/03/1411.220.331920.3720.50-7.819,474-0.04%
2024/03/131419.79620.0519.65818,3100.04%
2024/03/121721.33220.6020.651517,7250.08%
2024/03/11922.691422.7522.80-516,975-0.03%
2024/03/08924.079.123.8522.60-0.116,1780.00%
2024/03/0710126.2375.325.9625.1025.815,1970.17% 大買/
2024/03/061525.321425.7626.20112,7980.01%
2024/03/0521.322.6916.223.3923.855.111,7730.04%
2024/03/042121.721221.6921.70910,9920.08%
2024/03/0122.222.11422.6121.3018.210,5300.17%
2024/02/29720.3126.320.8721.00-19.39,196-0.21%
2024/02/271519.85319.1719.10128,1810.15%
2024/02/260.218.8010.618.9919.60-10.47,184-0.14%
2024/02/231817.861918.0117.85-16,659-0.02%
上曜 相關文章