弘裕 (1474)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▲0.40
漲幅
+2.88%
成交量
1,560張
產業
上市紡織類股▲1.19%
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	14.15	13.85	-4	275	-1.45%
2024/04/29	0	0.00	5	14.15	14.05	-5	265	-1.88%
2024/04/26	9	13.66	0	0.00	13.70	9	235	3.82%
2024/04/18	0	0.00	75	13.08	13.00	-75	194	-38.56%
2024/04/01	0	0.00	0.1	12.40	12.40	-0.1	167	-0.05%
2024/03/06	0	0.00	20	12.98	12.85	-20	161	-12.41%
2024/02/16	0	0.00	2	11.65	11.65	-2	101	-1.96%
2023/11/29	2	11.68	0	0.00	11.65	2	71	2.78%
2023/11/08	3	11.80	0	0.00	11.70	3	73	4.08%
2023/10/24	0	0.00	3	11.20	11.20	-3	89	-3.34%
2023/09/27	0.2	11.50	0	0.00	11.45	0.2	106	0.21%
2023/09/13	5	11.50	0	0.00	11.45	5	125	3.97%
2023/09/05	1	11.85	0	0.00	11.90	1	166	0.60%
2023/09/04	10	11.80	0	0.00	11.80	10	167	5.96%
2023/08/31	0	0.00	1	11.60	11.65	-1	176	-0.57%
2023/08/22	0.1	11.85	0	0.00	11.80	0.1	174	0.06%
2023/08/17	0	0.00	5	12.00	11.95	-5	183	-2.72%
2023/07/31	0.1	12.55	0	0.00	12.50	0.1	174	0.06%
2023/06/26	0	0.00	2	13.10	13.25	-2	211	-0.95%
2023/06/16	0	0.00	1	13.10	13.00	-1	197	-0.51%
2023/06/15	3	13.30	0	0.00	13.10	3	193	1.55%
2023/06/14	1	13.10	0	0.00	12.95	1	187	0.53%
2023/05/12	10	12.23	0	0.00	12.30	10	163	6.10%
2023/05/11	10	12.23	0	0.00	12.30	10	164	6.09%
2023/04/28	15	12.65	0	0.00	12.60	15	161	9.27%
2023/04/26	10	12.45	0	0.00	12.55	10	160	6.21%
2023/04/25	20	12.50	0	0.00	12.55	20	160	12.46%
2023/04/24	4	12.45	1	12.40	12.60	3	159	1.89%
2023/03/13	2	12.30	0	0.00	12.30	2	119	1.67%
2023/02/17	0	0.00	2	12.10	12.10	-2	119	-1.68%
2023/02/16	0	0.00	2	12.10	12.10	-2	119	-1.67%
2023/02/13	0	0.00	2	12.10	12.10	-2	118	-1.69%
2023/01/09	0	0.00	8	12.15	12.10	-8	117	-6.82%
2022/12/20	2	12.00	0	0.00	11.90	2	161	1.24%
2022/12/14	2	12.05	0	0.00	11.95	2	270	0.74%
2022/11/30	4	11.90	0	0.00	11.90	4	347	1.15%
2022/11/24	2	11.25	0	0.00	11.35	2	333	0.60%
2022/10/13	2	10.80	0	0.00	10.55	2	362	0.55%
2022/10/07	0	0.00	10	11.80	11.85	-10	356	-2.81%
2022/10/05	1	11.95	0	0.00	11.80	1	357	0.28%
2022/09/30	2	11.85	0	0.00	11.75	2	355	0.56%
2022/09/29	1	12.20	0	0.00	12.10	1	348	0.29%
2022/09/23	0	0.00	1	13.05	12.80	-1	337	-0.30%
2022/09/22	10	13.30	0	0.00	13.15	10	327	3.06%
2022/09/16	2	13.15	0	0.00	13.20	2	218	0.91%
2022/09/15	1	12.40	0	0.00	13.20	1	162	0.62%
2022/08/12	3	12.20	0	0.00	12.15	3	167	1.79%
2022/06/30	0	0.00	2	12.10	12.10	-2	227	-0.88%
2022/06/23	2	12.25	0	0.00	12.25	2	244	0.82%
2022/06/22	0	0.00	2	12.20	12.25	-2	246	-0.81%
2022/06/20	2	12.35	0	0.00	12.35	2	258	0.77%
2022/05/25	3	13.23	0	0.00	13.25	3	440	0.68%
2022/04/11	2	14.55	0	0.00	14.50	2	632	0.32%
2022/04/08	2	14.70	0	0.00	14.70	2	633	0.32%
2022/03/23	0	0.00	1	15.10	15.15	-1	679	-0.15%
2022/03/21	0	0.00	3	15.15	15.20	-3	675	-0.44%
2022/03/08	0	0.00	1	15.00	14.95	-1	696	-0.14%
2022/03/07	2	15.10	0	0.00	15.05	2	685	0.29%
2022/03/02	1	15.95	0	0.00	15.95	1	658	0.15%
2022/03/01	2	15.85	1.1	15.76	15.85	1	643	0.15%
2022/02/25	7.1	15.93	0	0.00	15.95	7.1	629	1.12%
2022/02/24	1	15.70	1	15.50	15.65	0	566	0.00%
2021/12/07	0	0.00	1	15.00	15.05	-1	1,451	-0.07%
2021/11/12	0	0.00	2	15.30	15.30	-2	1,521	-0.13%
2021/11/11	2	15.80	0	0.00	15.70	2	1,489	0.13%
2021/11/10	1	15.20	1	15.40	15.40	0	1,437	0.00%
2021/10/25	0	0.00	0.1	15.20	15.30	-0.1	1,423	0.00%
2021/10/18	0.1	16.30	0	0.00	16.30	0.1	1,215	0.00%
2021/10/13	0	0.00	2	15.05	14.75	-2	1,114	-0.18%
2021/10/06	0	0.00	20	14.30	14.15	-20	1,126	-1.78%
2021/10/04	0	0.00	10	15.45	15.05	-10	1,119	-0.89%
2021/10/01	0	0.00	2	16.10	15.40	-2	1,107	-0.18%
2021/09/30	23	16.46	1	16.50	16.25	22	1,087	2.02%
2021/09/28	10	15.85	10	15.95	15.75	0	1,040	0.00%
2021/09/27	30	15.95	30	16.05	16.00	0	962	0.00%
2021/09/24	10	15.70	0	0.00	15.70	10	973	1.03%
2021/09/22	0	0.00	5	15.15	15.40	-5	1,017	-0.49%
2021/09/17	0	0.00	45	15.40	15.45	-45	1,026	-4.38%
2021/09/15	50	15.64	0	0.00	15.65	50	1,029	4.86%
2021/09/08	0	0.00	15	14.83	14.55	-15	1,111	-1.35%
2021/09/06	0	0.00	150	15.02	15.00	-150	1,149	-13.05%	大賣/鉅額交易
2021/09/02	2	15.25	0	0.00	15.20	2	1,181	0.17%
2021/09/01	1	15.30	0	0.00	15.55	1	1,206	0.08%
2021/08/31	22	15.48	0	0.00	15.35	22	1,213	1.81%
2021/08/30	130	15.69	0	0.00	15.60	130	1,308	9.93%	大買/鉅額交易
2021/08/03	0	0.00	1	14.55	14.50	-1	3,503	-0.03%
2021/07/26	0	0.00	3	14.97	14.85	-3	4,793	-0.06%
2021/07/23	3	15.10	0	0.00	15.00	3	5,205	0.06%
2021/07/20	0	0.00	3	15.10	14.90	-3	5,767	-0.05%
2021/07/16	0	0.00	75	15.20	15.15	-75	5,942	-1.26%
2021/07/08	0	0.00	5	15.90	16.00	-5	6,166	-0.08%
2021/07/07	30	15.80	0	0.00	15.80	30	6,225	0.48%
2021/07/06	50	16.07	0	0.00	15.90	50	6,240	0.80%
2021/07/01	0	0.00	8	15.79	15.65	-8	6,290	-0.13%
2021/06/29	0	0.00	2	15.45	15.25	-2	6,211	-0.03%
2021/06/25	0	0.00	1	15.80	15.60	-1	6,182	-0.02%
2021/06/24	5	15.80	0	0.00	15.70	5	6,185	0.08%
2021/06/23	1	15.45	1	15.70	15.45	0	6,187	0.00%
2021/06/22	1	15.40	1	15.65	15.35	0	6,184	0.00%
2021/06/21	1	16.10	1	15.30	15.30	0	6,160	0.00%
2021/06/18	0	0.00	3	16.30	16.15	-3	6,121	-0.05%
2021/06/17	2	16.15	0	0.00	16.15	2	6,115	0.03%
2021/06/15	0	0.00	10	16.50	16.50	-10	6,096	-0.16%
2021/06/11	5	16.50	0	0.00	16.40	5	6,149	0.08%
2021/06/10	5	16.55	0	0.00	16.50	5	6,141	0.08%
2021/06/09	1	17.10	1	16.80	16.70	0	6,108	0.00%
2021/06/04	11	18.13	40	18.13	17.90	-29	5,963	-0.49%
2021/06/03	3	18.08	2	18.53	18.60	1	5,696	0.02%
2021/06/01	29	17.33	4	17.15	17.25	25	5,406	0.46%
2021/05/31	10	17.45	10	17.55	17.25	0	5,295	0.00%
2021/05/28	0	0.00	15	17.70	17.65	-15	5,231	-0.29%
2021/05/26	22	17.32	1	16.90	17.70	21	5,026	0.42%
2021/05/25	3	17.28	1	16.75	17.20	2	4,833	0.04%
2021/05/24	0	0.00	20	16.85	17.25	-20	4,485	-0.45%
2021/05/19	30	14.42	0	0.00	14.60	30	4,209	0.71%
2021/05/18	1	13.80	0	0.00	14.00	1	4,166	0.02%
2021/05/17	0	0.00	1	13.10	12.75	-1	4,132	-0.02%
2021/05/13	0	0.00	51	14.11	14.00	-51	3,988	-1.28%
2021/05/12	0	0.00	1	16.15	15.55	-1	3,869	-0.03%
2021/05/11	2	18.00	0	0.00	17.25	2	3,788	0.05%
2021/05/07	1	17.35	1	16.65	17.60	0	3,571	0.00%
2021/05/05	15	18.55	2	18.80	18.00	13	3,387	0.38%
2021/05/04	28	19.10	9	18.20	18.20	19	3,250	0.58%
2021/05/03	12	18.58	2	19.43	19.85	10	2,693	0.37%
2021/04/29	20	18.74	5	18.63	18.05	15	2,327	0.64%
2021/04/28	2	17.70	1	17.45	17.75	1	1,917	0.05%
2021/04/27	6	18.14	2	17.90	17.90	4	1,811	0.22%
2021/04/23	1	14.70	10	15.10	15.60	-9	1,324	-0.68%
2021/04/19	13	14.29	5	14.53	14.50	8	1,101	0.73%
2021/04/16	0	0.00	2	14.05	14.05	-2	1,027	-0.19%
2021/04/13	0	0.00	5	14.16	13.50	-5	884	-0.57%
2021/04/12	5	13.75	7	13.68	13.75	-2	829	-0.24%
2021/04/08	3	13.47	1	13.55	13.40	2	824	0.24%
2021/04/07	3	13.23	7	13.17	13.35	-4	934	-0.43%
2021/03/22	0	0.00	10	12.20	12.30	-10	1,187	-0.84%
2021/03/17	0	0.00	81	12.90	12.85	-81	1,200	-6.75%
2021/03/09	0	0.00	4	12.75	12.70	-4	1,167	-0.34%
2021/02/26	0	0.00	30	12.20	12.25	-30	1,244	-2.41%
2021/02/25	0	0.00	6	12.25	12.20	-6	1,249	-0.48%
2021/02/19	0	0.00	0	12.00	12.10	0	1,259	0.00%
2021/01/15	2	12.25	0	0.00	12.20	2	1,769	0.11%
2021/01/13	0	0.00	10	12.65	12.65	-10	1,869	-0.54%
2021/01/06	2	12.70	1	12.85	12.75	1	1,899	0.05%
2020/12/30	12	13.48	1	13.65	13.60	11	1,990	0.55%
2020/12/23	5	13.05	0	0.00	12.80	5	1,766	0.28%
2020/12/16	1	12.55	1	12.60	12.55	0	1,592	0.00%
2020/12/14	0	0.00	1	12.70	12.65	-1	1,594	-0.06%
2020/12/11	1	12.55	2	12.65	12.55	-1	1,611	-0.06%
2020/12/10	2	12.55	1	12.60	12.50	1	1,572	0.06%
2020/12/08	0	0.00	1	12.50	12.60	-1	1,606	-0.06%
2020/12/07	0	0.00	2	12.45	12.50	-2	1,751	-0.11%
2020/11/30	2	12.85	1	13.00	12.95	1	1,872	0.05%
2020/11/27	2	12.85	0	0.00	12.85	2	1,864	0.11%
2020/11/05	2	13.43	2	13.45	13.00	0	2,052	0.00%
2020/10/26	12	13.08	12	13.18	12.65	0	2,576	0.00%
2020/10/22	13	12.98	11	13.05	13.05	2	2,531	0.08%
2020/10/20	0	0.00	1	12.70	12.55	-1	2,513	-0.04%
2020/10/16	0	0.00	1	12.45	12.20	-1	2,522	-0.04%
2020/10/12	2	12.53	1	12.65	12.25	1	2,739	0.04%
2020/10/08	5	12.90	5	13.05	12.85	0	2,844	0.00%
2020/09/24	0	0.00	2	12.05	12.00	-2	4,042	-0.05%
2020/09/23	2	12.55	0	0.00	12.60	2	4,059	0.05%
2020/09/17	0	0.00	4	12.80	12.80	-4	4,337	-0.09%
2020/09/16	4	12.80	0	0.00	12.70	4	4,456	0.09%
2020/09/11	0	0.00	2	13.15	12.85	-2	5,336	-0.04%
2020/09/10	12	13.58	2	13.60	13.35	10	5,383	0.19%
2020/09/09	2	12.85	0	0.00	13.10	2	5,364	0.04%
2020/09/08	0	0.00	2	12.60	12.65	-2	5,437	-0.04%
2020/09/07	2	12.90	0	0.00	12.55	2	5,765	0.03%
2020/09/04	0	0.00	1	12.20	12.15	-1	5,867	-0.02%
2020/09/03	0	0.00	18	12.36	12.30	-18	5,908	-0.30%
2020/08/24	1	12.95	1	13.10	12.90	0	6,675	0.00%
2020/08/20	4	12.53	2	12.60	12.25	2	7,013	0.03%
2020/08/12	1	13.10	7	13.41	13.50	-6	6,905	-0.09%
2020/08/11	1	13.20	0	0.00	13.25	1	6,857	0.01%
2020/08/10	2	14.78	7	14.68	14.20	-5	6,794	-0.07%
2020/08/07	18	15.29	19	15.06	14.75	-1	6,750	-0.01%
2020/08/06	5	14.21	6	14.58	15.15	-1	6,561	-0.02%
2020/08/05	2	13.95	2	13.90	13.80	0	6,352	0.00%
2020/08/04	10	14.07	0	0.00	13.70	10	6,333	0.16%
2020/08/03	11	13.31	12	13.69	13.95	-1	6,218	-0.02%
2020/07/29	0	0.00	2	12.45	12.45	-2	6,194	-0.03%
2020/07/28	0	0.00	5	12.30	11.85	-5	6,291	-0.08%
2020/07/27	1	12.55	1	12.65	12.45	0	6,275	0.00%
2020/07/24	10	13.55	11	13.45	13.10	-1	6,263	-0.02%
2020/07/23	0	0.00	12	13.06	13.05	-12	6,183	-0.19%
2020/07/22	0	0.00	1	13.40	13.10	-1	6,161	-0.02%
2020/07/21	1	13.25	0	0.00	13.10	1	6,122	0.02%
2020/07/20	3	13.25	10	12.94	13.35	-7	6,089	-0.11%
2020/07/17	3	13.03	0	0.00	13.00	3	6,009	0.05%
2020/07/16	6	14.42	7	14.33	14.10	-1	5,932	-0.02%
2020/07/14	22	15.74	15	15.95	14.70	7	5,764	0.12%
2020/07/13	8	15.73	4	15.95	15.95	4	5,458	0.07%
2020/07/10	5	13.60	3	14.50	14.50	2	5,115	0.04%
2020/07/09	5	14.15	0	0.00	13.20	5	4,918	0.10%
2020/07/08	5	13.96	10	13.94	13.90	-5	4,750	-0.11%
2020/07/07	5	15.35	0	0.00	15.25	5	4,581	0.11%
2020/07/06	4	16.40	0	0.00	16.50	4	4,521	0.09%
2020/07/01	0	0.00	3	16.42	16.10	-3	4,389	-0.07%
2020/06/30	7	15.94	6	16.15	16.10	1	4,332	0.02%
2020/06/29	5	16.49	5	16.56	16.25	0	4,264	0.00%
2020/06/24	4	16.78	0	0.00	16.45	4	4,170	0.10%
2020/06/23	2	17.15	0	0.00	17.15	2	4,064	0.05%
2020/06/22	9	19.42	0	0.00	19.05	9	3,933	0.23%
2020/06/19	5	21.45	7	21.44	20.85	-2	3,829	-0.05%
2020/06/18	4	20.53	8	20.60	21.00	-4	3,380	-0.12%
2020/06/16	17	17.38	1	17.40	17.40	16	2,933	0.55%
2020/06/15	0	0.00	5	15.33	15.85	-5	2,810	-0.18%
2020/06/12	20	13.85	8	14.04	14.45	12	2,710	0.44%
2020/06/11	0	0.00	7	12.90	13.15	-7	2,383	-0.29%
2020/06/10	4	12.25	2	12.35	12.35	2	2,161	0.09%
2020/06/09	14	13.08	17	13.32	12.65	-3	2,109	-0.14%
2020/06/08	20	12.73	14	12.78	13.20	6	1,944	0.31%
2020/06/05	2	11.05	2	11.80	12.00	0	1,747	0.00%
2020/06/02	2	11.00	1	11.10	11.00	1	1,650	0.06%
2020/06/01	6	11.48	1	11.85	11.80	5	1,578	0.32%
2020/05/29	6	11.21	1	11.25	11.30	5	1,450	0.34%
2020/05/28	1	11.35	1	11.35	11.60	0	1,280	0.00%
2020/05/27	0	0.00	10	11.12	11.20	-10	1,121	-0.89%
2020/05/19	0	0.00	10	9.44	9.39	-10	852	-1.17%
2020/05/14	0	0.00	1	9.62	9.51	-1	846	-0.12%
2020/05/08	0	0.00	10	10.40	10.00	-10	839	-1.19%
2020/05/05	1	10.60	1	11.00	10.70	0	901	0.00%
2020/05/04	1	10.90	0	0.00	10.90	1	848	0.12%
2020/04/30	10	10.15	0	0.00	9.95	10	699	1.43%
2020/04/29	10	10.00	0	0.00	10.00	10	662	1.51%
2020/04/14	1	10.30	0	0.00	9.95	1	587	0.17%
2020/04/10	0	0.00	1	8.60	8.79	-1	518	-0.19%
2020/04/07	0	0.00	5	8.81	8.77	-5	511	-0.98%
2020/04/06	10	8.13	24	8.69	8.70	-14	497	-2.81%
2020/03/19	0	0.00	1	7.57	7.48	-1	465	-0.21%
2020/03/17	1	9.20	0	0.00	8.83	1	448	0.22%
2020/03/11	4	9.97	0	0.00	9.82	4	393	1.02%
2020/03/09	0	0.00	1	10.45	10.25	-1	369	-0.27%
2020/02/21	1	9.90	0	0.00	9.92	1	308	0.32%
2020/02/18	1	9.97	0	0.00	9.99	1	297	0.34%
2020/02/13	0	0.00	3	9.99	10.00	-3	288	-1.04%
2020/02/12	1	10.10	0	0.00	10.05	1	278	0.36%
2020/02/10	1	10.55	0	0.00	10.45	1	260	0.38%
2020/02/07	2	10.43	1	10.55	10.70	1	241	0.41%
2020/02/06	5	10.73	2	11.20	10.30	3	204	1.47%
2020/02/05	2	10.70	0	0.00	10.70	2	128	1.55%
2018/10/11	1	10.75	0	0.00	10.65	1	191	0.52%
2018/08/21	1	11.35	0	0.00	11.30	1	330	0.30%
2018/08/14	1	11.35	0	0.00	11.40	1	348	0.29%
2018/07/11	0	0.00	2	12.53	12.50	-2	381	-0.52%
2018/07/03	1	11.95	0	0.00	12.00	1	415	0.24%
2018/05/16	0	0.00	1	12.10	12.20	-1	351	-0.28%
2018/02/27	0	0.00	1	11.80	11.55	-1	281	-0.35%
2018/01/31	5	11.40	0	0.00	11.45	5	303	1.65%