券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/14 | 2.1 | 204.90 | 2 | 203.00 | 205.00 | 0.1 | 5,137 | 0.00% |
|
| 2026/07/13 | 1 | 221.00 | 0 | 0.00 | 220.00 | 1 | 5,093 | 0.02% |
|
| 2026/07/08 | 1.1 | 225.91 | 0 | 0.00 | 225.50 | 1.1 | 5,099 | 0.02% |
|
| 2026/07/07 | 0 | 0.00 | 1 | 237.00 | 230.00 | -1 | 5,092 | -0.02% |
|
| 2026/07/06 | 1 | 244.94 | 0.1 | 241.50 | 241.50 | 0.9 | 5,050 | 0.02% |
|
| 2026/07/02 | 2 | 238.25 | 1 | 237.00 | 238.00 | 1 | 4,994 | 0.02% |
|
| 2026/07/01 | 1 | 240.01 | 0 | 0.00 | 238.50 | 1 | 4,970 | 0.02% |
|
| 2026/06/30 | 0.1 | 240.00 | 2 | 240.00 | 239.50 | -1.9 | 4,947 | -0.04% |
|
| 2026/06/29 | 0 | 0.00 | 3.5 | 243.00 | 237.50 | -3.5 | 4,929 | -0.07% |
|
| 2026/06/26 | 2.1 | 234.38 | 3.1 | 237.42 | 233.50 | -1 | 4,877 | -0.02% |
|
| 2026/06/25 | 1.2 | 244.46 | 2 | 243.50 | 243.50 | -0.8 | 4,821 | -0.02% |
|
| 2026/06/24 | 8.1 | 246.63 | 8.2 | 247.43 | 248.00 | -0.1 | 4,778 | 0.00% |
|
| 2026/06/23 | 3.1 | 244.98 | 6.1 | 243.77 | 242.00 | -3.1 | 4,629 | -0.07% |
|
| 2026/06/22 | 5.3 | 243.06 | 5 | 243.40 | 245.00 | 0.3 | 4,539 | 0.01% |
|
| 2026/06/18 | 4.7 | 238.71 | 5 | 239.90 | 241.50 | -0.3 | 4,452 | -0.01% |
|
| 2026/06/17 | 8.6 | 235.19 | 5 | 235.80 | 236.50 | 3.6 | 4,388 | 0.08% |
|
| 2026/06/15 | 2 | 224.50 | 1 | 225.00 | 225.50 | 1 | 4,200 | 0.02% |
|
| 2026/06/12 | 2 | 220.00 | 2 | 219.75 | 220.00 | 0 | 4,196 | 0.00% |
|
| 2026/06/11 | 0 | 0.00 | 1 | 213.00 | 215.00 | -1 | 4,186 | -0.02% |
|
| 2026/06/10 | 2 | 218.25 | 9.1 | 224.26 | 217.00 | -7.1 | 4,151 | -0.17% |
|
| 2026/06/09 | 2.5 | 230.80 | 3 | 227.67 | 229.50 | -0.5 | 4,085 | -0.01% |
|
| 2026/06/08 | 11.9 | 226.89 | 7 | 223.50 | 230.00 | 4.9 | 4,013 | 0.12% |
|
| 2026/06/05 | 17.8 | 246.65 | 7.4 | 245.50 | 241.50 | 10.4 | 3,865 | 0.27% |
|
| 2026/06/04 | 0 | 0.00 | 6 | 268.00 | 268.00 | -6 | 3,453 | -0.17% |
|
| 2026/06/03 | 7.1 | 235.11 | 14.5 | 238.45 | 244.00 | -7.5 | 3,424 | -0.22% |
|
| 2026/06/02 | 0 | 0.00 | 2.8 | 217.39 | 222.00 | -2.8 | 3,294 | -0.08% |
|
| 2026/06/01 | 2 | 221.50 | 1.1 | 221.64 | 220.50 | 0.9 | 3,217 | 0.03% |
|
| 2026/05/29 | 3 | 218.17 | 2 | 218.75 | 219.00 | 1 | 3,198 | 0.03% |
|
| 2026/05/28 | 23.1 | 222.94 | 9.2 | 222.32 | 216.00 | 13.9 | 3,175 | 0.44% |
|
| 2026/05/27 | 4.2 | 218.62 | 2.8 | 222.53 | 221.00 | 1.4 | 2,857 | 0.05% |
|
| 2026/05/26 | 4.5 | 206.20 | 1.1 | 206.96 | 203.00 | 3.4 | 2,691 | 0.13% |
|
| 2026/05/25 | 1 | 203.50 | 1 | 198.50 | 201.50 | 0 | 2,744 | 0.00% |
|
| 2026/05/22 | 0 | 0.00 | 1 | 192.50 | 197.00 | -1 | 2,718 | -0.04% |
|
| 2026/05/21 | 1.2 | 187.83 | 0 | 0.00 | 188.50 | 1.2 | 2,778 | 0.04% |
|
| 2026/05/19 | 1 | 187.50 | 0 | 0.00 | 183.50 | 1 | 2,832 | 0.04% |
|
| 2026/05/18 | 1 | 187.00 | 0 | 0.00 | 186.00 | 1 | 2,830 | 0.04% |
|
| 2026/05/15 | 0 | 200.00 | 1 | 193.50 | 190.00 | -1 | 2,844 | -0.03% |
|
| 2026/05/14 | 0 | 0.00 | 0 | 199.50 | 197.00 | 0 | 2,851 | 0.00% |
|
| 2026/05/13 | 0.2 | 201.19 | 0 | 0.00 | 201.50 | 0.2 | 2,854 | 0.01% |
|
| 2026/05/12 | 1.2 | 203.25 | 0 | 0.00 | 204.50 | 1.2 | 2,906 | 0.04% |
|
| 2026/05/11 | 1.2 | 206.46 | 1 | 206.00 | 206.50 | 0.2 | 2,954 | 0.01% |
|
| 2026/05/08 | 2 | 202.75 | 1 | 204.00 | 202.50 | 1 | 3,000 | 0.03% |
|
| 2026/05/07 | 2 | 199.50 | 4 | 200.50 | 199.50 | -2 | 3,179 | -0.06% |
|
| 2026/05/06 | 0.1 | 197.00 | 0 | 0.00 | 196.50 | 0.1 | 3,393 | 0.00% |
|
| 2026/05/05 | 1 | 198.00 | 3 | 197.67 | 198.00 | -2 | 3,432 | -0.06% |
|
| 2026/05/04 | 6 | 201.75 | 4 | 201.63 | 201.50 | 2 | 3,516 | 0.06% |
|
| 2026/04/30 | 4 | 191.75 | 4 | 189.75 | 189.50 | 0 | 3,654 | 0.00% |
|
| 2026/04/29 | 1 | 187.50 | 0 | 0.00 | 190.50 | 1 | 3,974 | 0.03% |
|
| 2026/04/24 | 1 | 189.50 | 0 | 0.00 | 191.00 | 1 | 4,662 | 0.02% |
|
| 2026/04/23 | 2 | 190.50 | 1 | 198.50 | 192.00 | 1 | 4,913 | 0.02% |
|
| 2026/04/22 | 1 | 198.50 | 0 | 0.00 | 197.50 | 1 | 5,164 | 0.02% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 196.00 | 198.00 | -1 | 5,285 | -0.02% |
|
| 2026/04/17 | 1 | 196.50 | 0 | 0.00 | 197.50 | 1 | 5,355 | 0.02% |
|
| 2026/04/15 | 1 | 199.00 | 0 | 0.00 | 194.00 | 1 | 5,339 | 0.02% |
|
| 2026/04/14 | 0 | 0.00 | 3.3 | 193.64 | 193.50 | -3.3 | 5,311 | -0.06% |
|
| 2026/04/13 | 3.3 | 189.95 | 1 | 188.00 | 192.50 | 2.3 | 5,298 | 0.04% |
|
| 2026/04/09 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 5,280 | 0.02% |
|
| 2026/04/08 | 1 | 185.50 | 1 | 184.50 | 186.50 | 0 | 5,277 | 0.00% |
|
| 2026/04/02 | 0 | 181.00 | 0.1 | 181.00 | 179.00 | 0 | 5,257 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 0.1 | 182.50 | 182.50 | -0.1 | 5,254 | 0.00% |
|
| 2026/03/30 | 0 | 0.00 | 1 | 183.00 | 184.50 | -1 | 5,225 | -0.02% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 198.50 | 197.50 | -1 | 5,203 | -0.02% |
|
| 2026/03/24 | 2 | 195.75 | 0 | 0.00 | 191.50 | 2 | 5,186 | 0.04% |
|
| 2026/03/23 | 3.1 | 195.84 | 2 | 198.50 | 191.00 | 1.1 | 5,174 | 0.02% |
|
| 2026/03/20 | 0.1 | 201.00 | 0 | 0.00 | 203.00 | 0.1 | 5,198 | 0.00% |
|
| 2026/03/19 | 0.1 | 204.00 | 0 | 0.00 | 203.00 | 0.1 | 5,196 | 0.00% |
|
| 2026/03/18 | 1 | 209.00 | 0 | 0.00 | 208.50 | 1 | 5,179 | 0.02% |
|
| 2026/03/17 | 1.1 | 208.83 | 2 | 207.00 | 205.00 | -1 | 5,167 | -0.02% |
|
| 2026/03/16 | 0 | 0.00 | 0.1 | 200.00 | 200.00 | -0.1 | 5,140 | 0.00% |
|
| 2026/03/12 | 1 | 206.50 | 1 | 204.00 | 203.50 | 0 | 5,100 | 0.00% |
|
| 2026/03/11 | 2.1 | 207.78 | 2.1 | 209.72 | 208.50 | 0 | 5,068 | 0.00% |
|
| 2026/03/10 | 2 | 209.25 | 0 | 0.00 | 206.00 | 2 | 5,045 | 0.04% |
|
| 2026/03/09 | 2 | 203.48 | 0 | 0.00 | 203.50 | 2 | 5,019 | 0.04% |
|
| 2026/03/06 | 6 | 218.25 | 3 | 221.00 | 218.50 | 3 | 4,973 | 0.06% |
|
| 2026/03/05 | 0.1 | 207.00 | 0 | 0.00 | 203.50 | 0.1 | 4,869 | 0.00% |
|
| 2026/03/04 | 0.1 | 201.23 | 4 | 202.38 | 198.50 | -3.9 | 4,864 | -0.08% |
|
| 2026/03/03 | 2 | 217.00 | 4 | 216.00 | 214.50 | -2 | 4,811 | -0.04% |
|
| 2026/03/02 | 11.2 | 230.17 | 8 | 226.50 | 226.00 | 3.2 | 4,746 | 0.07% |
|
| 2026/02/26 | 2 | 229.97 | 1.1 | 237.27 | 236.00 | 0.9 | 4,683 | 0.02% |
|
| 2026/02/25 | 2 | 226.51 | 2 | 230.50 | 227.50 | 0 | 4,566 | 0.00% |
|
| 2026/02/24 | 2 | 222.50 | 7 | 223.07 | 224.00 | -5 | 4,446 | -0.11% |
|
| 2026/02/23 | 0 | 0.00 | 0.2 | 223.00 | 223.50 | -0.2 | 4,430 | 0.00% |
|
| 2026/02/11 | 1 | 210.00 | 0 | 0.00 | 211.50 | 1 | 4,374 | 0.02% |
|
| 2026/02/09 | 2 | 206.75 | 0 | 0.00 | 207.00 | 2 | 4,354 | 0.05% |
|
| 2026/02/06 | 0 | 203.17 | 0 | 0.00 | 201.00 | 0 | 4,349 | 0.00% |
|
| 2026/02/05 | 1 | 213.00 | 0 | 0.00 | 211.50 | 1 | 4,315 | 0.02% |
|
| 2026/02/04 | 1 | 223.50 | 1 | 217.50 | 221.50 | 0 | 4,290 | 0.00% |
|
| 2026/02/03 | 1 | 224.94 | 0 | 0.00 | 216.50 | 1 | 4,285 | 0.02% |
|
| 2026/02/02 | 1 | 218.00 | 30 | 221.00 | 216.00 | -29 | 4,256 | -0.68% |
|
| 2026/01/30 | 3 | 231.84 | 1 | 227.50 | 229.00 | 2 | 4,187 | 0.05% |
|
| 2026/01/29 | 34.1 | 247.72 | 4 | 243.25 | 241.50 | 30.1 | 4,152 | 0.73% |
|
| 2026/01/28 | 3 | 236.96 | 1 | 240.93 | 246.00 | 2 | 4,070 | 0.05% |
|
| 2026/01/27 | 1.1 | 228.75 | 0 | 0.00 | 224.00 | 1.1 | 4,410 | 0.03% |
|
| 2026/01/26 | 0.1 | 228.42 | 0.1 | 222.50 | 228.00 | 0.1 | 4,723 | 0.00% |
|
| 2026/01/23 | 2.1 | 232.90 | 1.2 | 242.63 | 226.00 | 0.9 | 4,718 | 0.02% |
|
| 2026/01/22 | 1 | 221.59 | 5.5 | 232.86 | 237.00 | -4.5 | 4,483 | -0.10% |
|
| 2026/01/21 | 11.1 | 220.63 | 10.3 | 218.47 | 215.50 | 0.8 | 4,157 | 0.02% |
|
| 2026/01/20 | 1.3 | 217.54 | 1.2 | 214.17 | 218.00 | 0.1 | 3,919 | 0.00% |
|
| 2026/01/19 | 4.2 | 198.83 | 10.3 | 206.28 | 207.00 | -6 | 3,713 | -0.16% |
|
| 2026/01/16 | 8.2 | 200.11 | 9.2 | 202.32 | 197.00 | -1 | 3,480 | -0.03% |
|
| 2026/01/15 | 6.2 | 197.82 | 2 | 200.50 | 197.00 | 4.2 | 3,220 | 0.13% |
|
| 2026/01/14 | 0 | 0.00 | 5.2 | 197.60 | 198.00 | -5.2 | 2,923 | -0.18% |
|
| 2026/01/13 | 1 | 180.00 | 4.3 | 182.48 | 180.00 | -3.3 | 2,794 | -0.12% |
|
| 2026/01/12 | 4 | 174.13 | 5 | 173.80 | 175.50 | -1 | 2,710 | -0.04% |
|
| 2026/01/09 | 0 | 0.00 | 2 | 174.00 | 174.00 | -2 | 2,692 | -0.07% |
|
| 2026/01/07 | 1 | 170.00 | 0 | 0.00 | 171.50 | 1 | 2,714 | 0.04% |
|
| 2025/12/29 | 0 | 0.00 | 1.1 | 173.48 | 173.50 | -1.1 | 2,762 | -0.04% |
|
| 2025/12/26 | 0.2 | 173.50 | 0 | 0.00 | 173.50 | 0.2 | 2,774 | 0.01% |
|
| 2025/12/23 | 0.1 | 172.50 | 1.1 | 172.48 | 172.00 | -1 | 2,811 | -0.04% |
|
| 2025/12/22 | 0.1 | 173.50 | 0 | 0.00 | 173.50 | 0.1 | 2,864 | 0.00% |
|
| 2025/12/19 | 1.2 | 171.25 | 1 | 169.00 | 172.00 | 0.2 | 2,863 | 0.01% |
|
| 2025/12/15 | 1 | 177.50 | 0 | 0.00 | 169.50 | 1 | 2,900 | 0.03% |
|
| 2025/12/10 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 2,861 | -0.03% |
|
| 2025/12/03 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 2,997 | -0.03% |
|
| 2025/11/25 | 10 | 163.50 | 0 | 0.00 | 162.50 | 10 | 3,665 | 0.27% |
|
| 2025/11/21 | 1 | 168.50 | 1 | 162.00 | 162.00 | 0 | 3,674 | 0.00% |
|
| 2025/11/18 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 3,653 | -0.03% |
|
| 2025/11/17 | 0 | 168.00 | 1 | 168.00 | 167.50 | -1 | 3,637 | -0.03% |
|
| 2025/11/14 | 4 | 172.25 | 0 | 0.00 | 170.00 | 4 | 3,648 | 0.11% |
|
| 2025/11/13 | 1 | 176.00 | 0 | 0.00 | 177.00 | 1 | 3,629 | 0.03% |
|
| 2025/11/12 | 0.1 | 177.50 | 0 | 0.00 | 177.00 | 0.1 | 3,634 | 0.00% |
|
| 2025/11/11 | 2 | 178.50 | 0 | 0.00 | 176.50 | 2 | 3,635 | 0.06% |
|
| 2025/11/10 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 3,632 | 0.03% |
|
| 2025/11/07 | 12 | 180.54 | 0.1 | 182.00 | 180.50 | 12 | 3,637 | 0.33% |
|
| 2025/11/06 | 2 | 188.00 | 0.1 | 187.00 | 187.00 | 1.9 | 3,617 | 0.05% |
|
| 2025/11/05 | 1 | 186.50 | 0 | 0.00 | 190.00 | 1 | 3,603 | 0.03% |
|
| 2025/11/04 | 15.2 | 196.95 | 10 | 198.00 | 193.00 | 5.2 | 3,564 | 0.15% |
|
| 2025/11/03 | 18.1 | 204.78 | 16.1 | 208.00 | 204.00 | 2 | 3,409 | 0.06% |
|
| 2025/10/31 | 4 | 194.25 | 14.2 | 197.82 | 199.50 | -10.2 | 2,857 | -0.36% |
|
| 2025/10/30 | 2 | 181.75 | 4.5 | 181.44 | 181.50 | -2.5 | 2,491 | -0.10% |
|
| 2025/10/29 | 2 | 177.00 | 0 | 0.00 | 175.00 | 2 | 2,411 | 0.08% |
|
| 2025/10/28 | 0 | 177.50 | 0 | 0.00 | 175.50 | 0 | 2,404 | 0.00% |
|
| 2025/10/20 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 2,413 | 0.04% |
|
| 2025/10/14 | 0 | 0.00 | 0.5 | 180.27 | 174.50 | -0.5 | 2,517 | -0.02% |
|
| 2025/10/08 | 0.1 | 181.50 | 1 | 180.50 | 181.00 | -1 | 2,498 | -0.04% |
|
| 2025/10/02 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 2,859 | 0.03% |
|
| 2025/09/25 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 2,875 | 0.03% |
|
| 2025/09/24 | 3.2 | 187.16 | 2 | 187.50 | 183.00 | 1.2 | 2,885 | 0.04% |
|
| 2025/09/23 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 2,874 | 0.03% |
|
| 2025/09/17 | 0.3 | 183.50 | 1 | 183.00 | 183.00 | -0.7 | 2,979 | -0.02% |
|
| 2025/09/15 | 1.5 | 189.83 | 0 | 0.00 | 189.00 | 1.5 | 2,997 | 0.05% |
|
| 2025/09/12 | 2 | 195.25 | 0 | 0.00 | 195.00 | 2 | 3,013 | 0.07% |
|
| 2025/09/11 | 0 | 0.00 | 3 | 196.50 | 193.50 | -3 | 3,054 | -0.10% |
|
| 2025/09/10 | 1 | 196.50 | 1 | 195.50 | 196.50 | 0 | 3,091 | 0.00% |
|
| 2025/09/09 | 2 | 193.75 | 2 | 192.50 | 192.50 | 0 | 3,268 | 0.00% |
|
| 2025/09/08 | 1 | 189.00 | 0 | 0.00 | 189.50 | 1 | 3,284 | 0.03% |
|
| 2025/09/05 | 4 | 192.38 | 2 | 191.75 | 190.00 | 2 | 3,320 | 0.06% |
|
| 2025/09/04 | 5 | 192.50 | 4 | 192.88 | 193.00 | 1 | 3,386 | 0.03% |
|
| 2025/09/03 | 0.1 | 186.50 | 0 | 0.00 | 185.00 | 0.1 | 3,376 | 0.00% |
|
| 2025/09/02 | 1.5 | 187.00 | 1 | 188.50 | 186.00 | 0.5 | 3,453 | 0.01% |
|
| 2025/09/01 | 4.7 | 204.39 | 6 | 199.17 | 191.00 | -1.3 | 3,414 | -0.04% |
|
| 2025/08/29 | 6 | 195.00 | 9.7 | 195.60 | 200.50 | -3.7 | 3,221 | -0.12% |
|
| 2025/08/28 | 4.1 | 188.10 | 5.6 | 187.88 | 187.50 | -1.5 | 3,026 | -0.05% |
|
| 2025/08/26 | 0 | 0.00 | 2 | 182.25 | 181.00 | -2 | 2,963 | -0.07% |
|
| 2025/08/25 | 0 | 0.00 | 2 | 181.25 | 184.00 | -2 | 2,993 | -0.07% |
|
| 2025/08/22 | 0 | 0.00 | 2 | 176.75 | 177.00 | -2 | 2,991 | -0.07% |
|
| 2025/08/19 | 2 | 180.50 | 1 | 177.00 | 177.50 | 1 | 3,222 | 0.03% |
|
| 2025/08/18 | 3 | 173.85 | 0 | 0.00 | 176.00 | 3 | 3,364 | 0.09% |
|
| 2025/08/14 | 0.5 | 177.50 | 0 | 0.00 | 176.50 | 0.5 | 4,065 | 0.01% |
|
| 2025/08/13 | 0.1 | 178.50 | 0 | 0.00 | 177.50 | 0.1 | 4,159 | 0.00% |
|
| 2025/08/12 | 1.1 | 181.86 | 0 | 0.00 | 180.00 | 1.1 | 4,503 | 0.02% |
|
| 2025/08/08 | 0.1 | 185.50 | 0 | 0.00 | 186.00 | 0.1 | 5,439 | 0.00% |
|
| 2025/08/04 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 5,450 | 0.02% |
|
| 2025/08/01 | 0 | 0.00 | 1.1 | 179.27 | 181.50 | -1.1 | 5,479 | -0.02% |
|
| 2025/07/30 | 1 | 178.50 | 0 | 0.00 | 180.00 | 1 | 5,522 | 0.02% |
|
| 2025/07/29 | 0 | 0.00 | 2 | 182.00 | 179.00 | -2 | 5,694 | -0.04% |
|
| 2025/07/28 | 3 | 179.17 | 0 | 0.00 | 180.00 | 3 | 5,995 | 0.05% |
|
| 2025/07/25 | 1 | 179.50 | 0 | 0.00 | 179.00 | 1 | 6,021 | 0.02% |
|
| 2025/07/24 | 0 | 0.00 | 4 | 179.88 | 180.50 | -4 | 6,021 | -0.07% |
|
| 2025/07/23 | 0 | 0.00 | 8 | 181.69 | 182.00 | -8 | 6,016 | -0.13% |
|
| 2025/07/22 | 6 | 178.33 | 0 | 0.00 | 176.00 | 6 | 5,961 | 0.10% |
|
| 2025/07/16 | 3 | 188.17 | 0 | 0.00 | 185.00 | 3 | 5,910 | 0.05% |
|