堤維西 (1522)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.20
漲跌
▼0.65
漲幅
-1.33%
成交量
1,966張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	48.38	0	0.00	48.20	2	7,868	0.03%
2024/04/22	2	48.40	0	0.00	48.25	2	7,851	0.03%
2024/04/19	2	50.05	2	49.50	49.80	0	7,840	0.00%
2024/04/18	2	51.70	0	0.00	51.10	2	7,814	0.03%
2024/04/17	1	51.70	0	0.00	51.30	1	7,841	0.01%
2024/04/11	9	54.70	2	54.45	53.70	7	7,667	0.09%
2024/04/10	1	57.70	1	57.70	57.50	0	7,571	0.00%
2024/04/09	0	0.00	1	60.30	58.20	-1	7,511	-0.01%
2024/04/08	3	58.53	3	58.97	59.50	0	7,445	0.00%
2024/04/03	3	59.27	3	58.83	58.50	0	7,389	0.00%
2024/04/02	30	59.82	22	59.54	59.10	8	7,308	0.11%
2024/04/01	1	55.80	4	58.18	59.40	-3	6,949	-0.04%
2024/03/29	1	52.70	3	53.33	54.00	-2	6,696	-0.03%
2024/03/28	5	53.50	4	53.33	54.00	1	6,600	0.01%
2024/03/27	1	50.60	0	0.00	52.10	1	6,312	0.02%
2024/03/26	1	50.40	0	0.00	50.20	1	6,218	0.02%
2024/03/22	0	0.00	5	49.10	49.80	-5	6,120	-0.08%
2024/03/20	14	50.80	10	50.05	50.10	4	6,197	0.06%
2024/03/19	2	50.55	2	50.60	50.70	0	6,192	0.00%
2024/03/18	7	49.52	2	49.10	50.40	5	6,162	0.08%
2024/03/15	2	46.48	0	0.00	46.60	2	6,013	0.03%
2024/03/13	1	46.60	1	47.10	46.35	0	6,331	0.00%
2024/03/12	10	47.82	1	47.25	47.50	9	7,073	0.13%
2024/03/07	1	46.85	1	46.90	46.05	0	7,414	0.00%
2024/03/05	2	49.77	2	50.30	48.60	0	7,268	0.00%
2024/03/04	2	50.45	5	50.37	51.20	-3	7,067	-0.04%
2024/03/01	6	50.72	12	50.89	50.80	-6	6,962	-0.09%
2024/02/29	71	50.85	73	51.48	50.60	-2	6,742	-0.03%
2024/02/27	2	48.50	12	49.73	50.50	-10	5,591	-0.18%
2024/02/26	0	0.00	2	46.00	45.95	-2	5,250	-0.04%
2024/02/23	8	45.24	2	45.20	44.20	6	5,132	0.12%
2024/02/22	0	0.00	14	44.81	45.00	-14	5,124	-0.27%
2024/02/21	1	44.00	1	43.95	43.90	0	5,088	0.00%
2024/02/20	5	43.84	2.2	44.77	43.55	2.8	5,114	0.05%
2024/02/19	0	0.00	1	44.15	44.20	-1	5,047	-0.02%
2024/02/16	1	44.20	0.9	43.95	43.05	0.1	5,025	0.00%
2024/02/15	2	41.45	6.5	41.97	42.40	-4.5	4,997	-0.09%
2024/02/05	0	0.00	3	40.22	40.05	-3	5,038	-0.06%
2024/01/30	0.1	39.20	0	0.00	39.20	0.1	5,348	0.00%
2024/01/29	0	0.00	1	39.00	39.25	-1	5,355	-0.02%
2024/01/26	3	39.23	0	0.00	39.00	3	5,365	0.06%
2024/01/25	0	0.00	3	38.70	38.85	-3	5,359	-0.06%
2024/01/24	3	38.33	2	37.65	38.15	1	5,328	0.02%
2024/01/22	1	37.20	0	0.00	37.20	1	5,399	0.02%
2024/01/16	1	38.20	1	38.20	38.15	0	5,598	0.00%
2024/01/11	0.1	38.60	4	38.16	38.90	-3.9	5,725	-0.07%
2024/01/10	1	39.45	2	39.50	39.45	-1	5,728	-0.02%
2024/01/05	1	40.25	0	0.00	39.80	1	5,936	0.02%
2024/01/04	3	40.43	0	0.00	40.25	3	6,135	0.05%
2024/01/03	2	40.55	0	0.00	40.65	2	6,192	0.03%
2023/12/29	0.5	40.55	0	0.00	40.50	0.5	6,383	0.01%
2023/12/22	7	40.60	0	0.00	40.30	7	7,065	0.10%
2023/12/20	0	0.00	11	42.05	41.95	-11	7,983	-0.14%
2023/12/15	0	0.00	7.6	44.02	43.45	-7.6	8,561	-0.09%
2023/12/14	0	0.00	1	44.20	43.80	-1	9,092	-0.01%
2023/12/13	7	43.09	6.1	43.13	43.80	0.9	9,355	0.01%
2023/12/12	2	42.60	2.1	42.49	42.65	-0.1	9,845	0.00%
2023/12/08	2	43.60	9	43.11	43.15	-7	12,678	-0.06%
2023/12/07	31.3	44.46	11	44.24	42.70	20.3	13,114	0.15%
2023/12/06	9	42.98	22	42.95	43.95	-13	12,484	-0.10%
2023/12/05	6	41.57	10	41.72	41.40	-4	12,183	-0.03%
2023/12/04	2	40.90	0	0.00	40.65	2	12,092	0.02%
2023/12/01	2.1	40.80	3	40.75	40.85	-0.9	12,111	-0.01%
2023/11/29	0.1	40.00	0	0.00	40.10	0.1	12,172	0.00%
2023/11/27	0.1	39.45	17	39.47	39.05	-16.9	12,580	-0.13%
2023/11/22	2.1	40.06	0	0.00	40.10	2.1	12,555	0.02%
2023/11/20	10	40.45	0	0.00	40.60	10	12,452	0.08%
2023/11/15	1	39.55	6	39.38	39.05	-5	12,160	-0.04%
2023/11/14	3	39.40	2	39.43	39.40	1	12,066	0.01%
2023/11/13	1	38.80	1	38.80	38.80	0	11,913	0.00%
2023/11/10	1.1	37.49	0	0.00	36.95	1.1	11,746	0.01%
2023/11/09	7.1	38.16	9	38.04	38.25	-1.9	11,680	-0.02%
2023/11/08	7	38.42	0	0.00	38.25	7	11,432	0.06%
2023/11/07	0.1	38.25	0	0.00	38.05	0.1	11,433	0.00%
2023/11/02	0	0.00	1	38.25	38.50	-1	11,434	-0.01%
2023/11/01	0	0.00	5	37.35	37.85	-5	11,417	-0.04%
2023/10/31	0.1	37.50	0	0.00	37.40	0.1	11,407	0.00%
2023/10/27	0	0.00	5	39.20	38.50	-5	11,339	-0.04%
2023/10/26	1	39.40	0	0.00	39.15	1	11,361	0.01%
2023/10/25	2.1	40.00	0	0.00	39.85	2.1	11,416	0.02%
2023/10/24	1	39.10	1	39.45	39.45	0	11,554	0.00%
2023/10/20	3	38.88	7	38.80	38.60	-4	11,551	-0.03%
2023/10/19	6.1	40.15	15	40.45	39.95	-8.9	11,525	-0.08%
2023/10/13	0.1	42.15	1	42.20	42.30	-0.9	11,537	-0.01%
2023/10/12	3.1	40.70	3	41.53	41.80	0.1	11,493	0.00%
2023/10/11	2	43.68	0	0.00	42.35	2	11,304	0.02%
2023/10/06	4.1	43.59	3	43.20	43.15	1.1	11,264	0.01%
2023/10/05	9	43.84	0	0.00	42.90	9	11,202	0.08%
2023/10/04	1	42.90	0	0.00	42.85	1	11,200	0.01%
2023/10/03	8.1	44.73	6	44.21	43.30	2.1	11,160	0.02%
2023/10/02	3	43.27	13	43.68	44.00	-10	10,964	-0.09%
2023/09/28	20	43.75	5	43.57	43.60	15	10,853	0.14%
2023/09/27	49	43.12	43	42.47	43.50	6	10,960	0.05%
2023/09/26	18	45.88	15	45.08	43.00	3	11,047	0.03%
2023/09/25	3	43.93	1	43.95	44.30	2	10,301	0.02%
2023/09/22	21	43.35	41	42.14	43.50	-20	10,247	-0.20%
2023/09/21	32	43.30	27	43.61	43.20	5	10,155	0.05%
2023/09/20	1	43.80	3	44.22	43.15	-2	10,028	-0.02%
2023/09/19	25	44.15	25	44.89	43.65	0	9,870	0.00%
2023/09/18	2	43.58	5	43.93	44.10	-3	9,414	-0.03%
2023/09/15	45	42.89	67	42.91	43.75	-22	9,142	-0.24%
2023/09/14	129	43.44	123	43.45	42.85	6	8,666	0.07%	大買/大賣/
2023/09/13	25	41.09	38.6	42.17	42.65	-13.6	6,980	-0.19%
2023/09/12	12	37.92	29	38.25	38.80	-17	6,287	-0.27%
2023/09/11	1	35.75	9	35.83	35.30	-8	6,026	-0.13%
2023/09/08	3	35.08	0	0.00	35.05	3	7,035	0.04%
2023/09/06	4	34.48	0	0.00	34.35	4	7,402	0.05%
2023/09/04	10	34.77	2	34.30	34.35	8	7,385	0.11%
2023/09/01	7	34.61	0	0.00	34.15	7	7,276	0.10%
2023/08/31	2	34.00	4	33.39	34.30	-2	7,010	-0.03%
2023/08/30	1.1	32.29	1	32.10	32.10	0.1	6,832	0.00%
2023/08/22	0	0.00	2	30.60	30.50	-2	6,764	-0.03%
2023/08/15	0	0.00	1	30.80	30.80	-1	6,835	-0.01%
2023/08/14	1.1	30.36	0	0.00	30.45	1.1	6,836	0.02%
2023/08/11	2	31.40	0	0.00	31.10	2	6,829	0.03%
2023/08/10	5	31.62	0	0.00	31.50	5	6,819	0.07%
2023/08/02	2.1	33.00	0	0.00	32.35	2.1	6,857	0.03%
2023/07/31	1	33.10	6	33.58	33.25	-5	6,838	-0.07%
2023/07/28	0	0.00	6	33.85	33.80	-6	6,808	-0.09%
2023/07/27	4	34.18	2	34.25	34.60	2	6,723	0.03%
2023/07/26	0	0.00	7	32.85	32.40	-7	6,468	-0.11%
2023/07/24	1	31.25	1	31.65	31.45	0	6,414	0.00%
2023/07/19	0	0.00	2	34.60	34.35	-2	6,293	-0.03%
2023/07/18	0.1	34.50	0	0.00	34.05	0.1	6,291	0.00%
2023/07/17	2	35.15	2	35.05	35.15	0	6,262	0.00%
2023/07/14	1	34.45	1	34.60	34.45	0	6,300	0.00%
2023/07/12	3	34.55	0	0.00	34.30	3	6,341	0.05%
2023/07/11	1	34.75	0	0.00	34.30	1	6,323	0.02%
2023/07/07	0	0.00	3	36.40	36.15	-3	6,203	-0.05%
2023/07/06	0	0.00	2	35.90	36.40	-2	6,159	-0.03%
2023/07/05	2	36.43	4	36.61	35.95	-2	6,106	-0.03%
2023/07/04	11	38.38	10	38.32	37.80	1	5,903	0.02%
2023/07/03	7	37.66	3.1	37.75	37.60	3.9	5,600	0.07%
2023/06/30	2	37.15	5	37.29	37.15	-3	5,536	-0.05%
2023/06/29	6	37.35	20	37.04	37.45	-14	5,436	-0.26%
2023/06/28	11	37.50	11	37.10	37.60	0	5,349	0.00%
2023/06/27	4	36.20	6.2	36.73	36.20	-2.2	5,205	-0.04%
2023/06/26	18	37.28	14.1	37.12	36.85	3.9	5,120	0.08%
2023/06/21	9	37.11	5	36.88	37.05	4	4,988	0.08%
2023/06/20	28.1	37.06	5	37.07	36.35	23.1	4,933	0.47%
2023/06/19	16	37.47	18	37.54	37.10	-2	4,878	-0.04%
2023/06/16	20	37.53	20	37.77	37.30	0	4,736	0.00%
2023/06/15	7	36.39	23	36.04	36.95	-16	4,348	-0.37%
2023/06/14	34.2	35.78	34.2	35.83	35.25	0	4,010	0.00%
2023/06/13	8	32.79	24	32.97	33.70	-16	2,830	-0.57%
2023/06/12	12	30.53	2	30.38	30.65	10	2,369	0.42%
2023/06/09	1	29.40	2	29.80	29.65	-1	2,262	-0.04%
2023/06/08	11	29.88	2	29.73	29.30	9	2,291	0.39%
2023/06/06	1	29.25	0	0.00	29.20	1	2,305	0.04%
2023/06/05	3	29.60	0	0.00	29.60	3	2,326	0.13%
2023/06/02	0	0.00	1	29.60	29.40	-1	2,347	-0.04%
2023/05/29	1	29.15	0	0.00	29.10	1	2,387	0.04%
2023/05/24	1	29.75	0	0.00	29.75	1	2,514	0.04%
2023/05/23	0	0.00	1	29.35	29.70	-1	2,687	-0.04%
2023/05/22	0	0.00	1	29.10	29.25	-1	2,684	-0.04%
2023/05/19	1	28.80	0	0.00	28.45	1	2,685	0.04%
2023/05/18	1	28.85	0	0.00	28.80	1	2,727	0.04%
2023/05/15	0	0.00	5	28.25	28.25	-5	2,789	-0.18%
2023/05/12	7	28.16	1	28.15	28.45	6	2,792	0.21%
2023/05/11	7	28.16	1	28.15	27.90	6	2,775	0.22%
2023/05/10	0	0.00	5	29.50	29.45	-5	2,720	-0.18%
2023/05/08	5	29.95	1	29.95	29.75	4	2,750	0.15%
2023/05/05	2	29.63	6	29.77	29.60	-4	2,756	-0.15%
2023/05/03	5	29.30	0	0.00	29.50	5	2,795	0.18%
2023/05/02	10	29.45	0	0.00	29.45	10	2,804	0.36%
2023/04/28	0	0.00	1	29.45	29.50	-1	2,817	-0.04%
2023/04/27	0	0.00	25	28.59	29.05	-25	2,794	-0.89%
2023/04/21	11	29.46	0	0.00	29.05	11	2,777	0.40%
2023/04/20	5	30.15	0	0.00	30.70	5	2,732	0.18%
2023/04/19	0	0.00	14	30.81	30.90	-14	2,692	-0.52%
2023/04/18	6	30.53	0	0.00	30.40	6	2,617	0.23%
2023/04/17	5	30.35	0	0.00	30.15	5	2,580	0.19%
2023/04/14	0	0.00	2	29.70	29.85	-2	2,568	-0.08%
2023/04/12	5	29.90	6	29.92	30.15	-1	2,672	-0.04%
2023/04/07	6	29.64	0	0.00	29.55	6	3,031	0.20%
2023/04/06	3	29.55	0	0.00	29.55	3	3,064	0.10%
2023/03/31	0	0.00	5	29.95	30.00	-5	3,061	-0.16%
2023/03/30	0	0.00	3	29.90	29.95	-3	3,044	-0.10%
2023/03/29	0	0.00	3	29.75	29.65	-3	3,060	-0.10%
2023/03/27	5	30.50	8	30.01	29.70	-3	3,083	-0.10%
2023/03/24	2	30.28	16	30.28	30.30	-14	3,092	-0.45%
2023/03/23	5	30.00	0	0.00	30.05	5	3,049	0.16%
2023/03/22	5	29.85	6	29.94	29.65	-1	3,028	-0.03%
2023/03/21	14	29.48	5	29.65	29.55	9	2,953	0.30%
2023/03/17	0	0.00	11	29.06	28.80	-11	2,849	-0.39%
2023/03/13	1	28.75	0	0.00	29.00	1	2,849	0.04%
2023/03/10	10	29.28	0	0.00	29.25	10	2,865	0.35%
2023/03/09	0	0.00	10	29.00	28.85	-10	3,016	-0.33%
2023/03/08	0	0.00	6	29.35	29.35	-6	3,423	-0.18%
2023/03/01	0	0.00	5	28.30	28.50	-5	3,712	-0.13%
2023/02/24	0	0.00	1	28.40	28.40	-1	3,717	-0.03%
2023/02/22	12	29.02	1	28.85	28.95	11	3,729	0.29%
2023/02/21	1	29.80	1	29.65	29.80	0	3,673	0.00%
2023/02/20	0	0.00	6	28.83	28.70	-6	3,584	-0.17%
2023/02/16	1	28.85	0	0.00	28.50	1	3,660	0.03%
2023/02/15	5	28.60	1	28.65	28.35	4	3,636	0.11%
2023/02/14	0	0.00	11	28.35	28.40	-11	3,606	-0.30%
2023/02/10	0	0.00	6	27.75	27.70	-6	3,597	-0.17%
2023/02/08	0	0.00	1	28.05	27.90	-1	3,606	-0.03%
2023/02/06	2	28.38	2	28.20	28.25	0	3,613	0.00%
2023/02/03	1	27.70	2	27.80	27.80	-1	3,593	-0.03%
2023/02/02	0	0.00	4	28.35	28.25	-4	3,589	-0.11%
2023/02/01	5	28.10	1	28.05	28.30	4	3,585	0.11%
2023/01/31	5	27.85	1	27.95	27.95	4	3,587	0.11%
2023/01/13	5	26.70	0	0.00	26.65	5	3,646	0.14%
2023/01/11	2	27.65	0	0.00	27.55	2	3,677	0.05%
2023/01/10	15	28.02	5	27.75	27.75	10	3,699	0.27%
2023/01/09	5	27.80	4	27.88	27.85	1	3,721	0.03%
2023/01/06	5	27.80	6	27.96	27.75	-1	3,763	-0.03%
2023/01/05	10	27.83	0	0.00	27.80	10	3,803	0.26%
2023/01/03	1	27.90	0	0.00	27.95	1	3,895	0.03%
2022/12/30	1	27.80	2	27.55	27.85	-1	3,969	-0.03%
2022/12/29	4	27.20	0	0.00	26.90	4	3,939	0.10%
2022/12/28	0	0.00	7	28.25	27.75	-7	3,906	-0.18%
2022/12/27	8	28.09	7	27.84	28.20	1	3,739	0.03%
2022/12/26	1	26.60	1	27.05	27.15	0	3,618	0.00%
2022/12/22	5	26.40	0	0.00	26.35	5	3,649	0.14%
2022/12/20	1	27.30	2	27.40	26.20	-1	3,736	-0.03%
2022/12/13	0	0.00	1	28.20	28.20	-1	3,774	-0.03%
2022/12/12	1	28.35	0	0.00	28.40	1	3,785	0.03%
2022/12/09	0	0.00	2	28.55	28.30	-2	3,817	-0.05%
2022/12/07	1	28.25	0	0.00	29.10	1	3,842	0.03%
2022/12/06	1	28.35	0	0.00	28.35	1	3,893	0.03%
2022/12/05	2	28.70	0	28.90	28.80	2	3,886	0.05%
2022/12/02	0	0.00	2	29.05	28.90	-2	3,878	-0.05%
2022/12/01	1	29.00	6	29.40	29.05	-5	3,839	-0.13%
2022/11/30	13	30.10	3	29.68	29.95	10	3,723	0.27%
2022/11/29	7	28.91	11	28.78	29.70	-4	3,432	-0.12%
2022/11/28	1	26.30	0	0.00	27.00	1	3,119	0.03%
2022/11/25	3	26.68	0	0.00	26.60	3	3,171	0.09%
2022/11/24	1	26.75	1	26.95	26.95	0	3,216	0.00%
2022/11/22	0	0.00	1	26.70	26.60	-1	3,397	-0.03%
2022/11/21	0	0.00	2	27.20	27.15	-2	4,005	-0.05%
2022/11/18	2	27.10	0	0.00	27.10	2	4,559	0.04%
2022/11/16	5	27.67	7	27.41	27.35	-2	4,733	-0.04%
2022/11/15	3	26.90	3	27.10	27.05	0	4,735	0.00%
2022/11/14	6	26.95	6	27.48	27.10	0	4,781	0.00%
2022/11/11	3	25.85	5	26.16	26.00	-2	4,787	-0.04%
2022/11/10	3	25.80	3	25.55	25.55	0	4,986	0.00%
2022/11/09	4	26.33	4	26.15	26.15	0	5,134	0.00%
2022/11/08	1	26.25	0	0.00	26.15	1	5,285	0.02%
2022/11/07	1	26.35	0	0.00	26.25	1	5,441	0.02%
2022/11/02	2	25.70	3	25.87	25.85	-1	6,725	-0.01%
2022/10/28	1	25.15	2	24.90	24.65	-1	7,474	-0.01%
2022/10/27	1	24.40	1	24.55	25.20	0	7,692	0.00%
2022/10/26	6	24.75	6	24.20	24.20	0	8,056	0.00%
2022/10/25	5	25.48	6	25.03	25.00	-1	8,943	-0.01%
2022/10/24	7	26.09	6	25.65	25.65	1	9,896	0.01%
2022/10/20	3	25.57	5	25.61	25.65	-2	10,235	-0.02%
2022/10/19	1	26.45	0	0.00	26.05	1	10,335	0.01%
2022/10/17	7	25.38	4	25.81	25.90	3	10,781	0.03%
2022/10/14	6	26.39	5	26.45	26.40	1	11,190	0.01%
2022/10/13	3	26.12	4	24.95	25.05	-1	11,545	-0.01%
2022/10/12	0	0.00	2	25.75	26.50	-2	11,848	-0.02%
2022/10/11	3	25.17	6	25.34	25.40	-3	12,272	-0.02%
2022/10/07	10	27.57	5	27.48	27.40	5	12,624	0.04%
2022/10/06	1	27.10	1	27.15	27.95	0	12,764	0.00%
2022/10/05	5	27.00	0	0.00	26.65	5	12,872	0.04%
2022/10/04	2	26.50	6	26.72	26.80	-4	13,081	-0.03%
2022/09/30	2	25.75	2	25.85	26.20	0	14,289	0.00%
2022/09/29	12	26.75	14	26.74	26.60	-2	14,422	-0.01%
2022/09/28	9	26.64	8	26.15	26.00	1	14,603	0.01%
2022/09/27	2	26.83	3	26.97	27.45	-1	14,811	-0.01%
2022/09/26	2	26.93	2	27.00	26.40	0	14,833	0.00%
2022/09/23	9	28.73	5	27.95	27.95	4	14,926	0.03%
2022/09/22	5	28.71	7	29.06	29.00	-2	15,042	-0.01%
2022/09/21	5	29.28	5	28.90	28.90	0	15,250	0.00%
2022/09/20	4	29.26	4	29.33	29.45	0	15,429	0.00%
2022/09/19	4	29.33	67	29.06	28.95	-63	15,645	-0.40%
2022/09/16	6	30.23	3	30.02	29.60	3	15,892	0.02%
2022/09/15	2	30.25	0	0.00	29.90	2	16,211	0.01%
2022/09/14	1	30.30	9	30.04	30.35	-8	16,664	-0.05%
2022/09/13	2	29.80	9	30.26	30.45	-7	17,060	-0.04%
2022/09/08	0	0.00	1	29.15	29.30	-1	17,430	-0.01%
2022/09/07	3	28.50	6	28.20	28.65	-3	17,787	-0.02%
2022/09/06	3	28.63	0	0.00	28.55	3	18,070	0.02%
2022/09/05	2	29.58	2	28.90	28.70	0	18,721	0.00%
2022/09/02	1	30.40	0	0.00	30.25	1	20,137	0.00%
2022/08/31	1	30.30	2	30.68	30.65	-1	20,899	0.00%
2022/08/30	0	0.00	2	30.48	30.55	-2	21,039	-0.01%
2022/08/29	1	30.35	0	0.00	30.25	1	21,166	0.00%
2022/08/26	14	31.63	423	31.44	31.05	-409	21,164	-1.93%	大賣/鉅額交易
2022/08/25	52	31.74	44	31.62	30.90	8	20,828	0.04%
2022/08/24	5	30.95	13	31.08	31.00	-8	20,666	-0.04%
2022/08/22	2	30.43	5	30.16	30.60	-3	21,167	-0.01%
2022/08/19	4	30.70	2	30.45	30.45	2	21,655	0.01%
2022/08/18	0	0.00	11	30.80	30.75	-11	22,464	-0.05%
2022/08/17	5	31.20	71	31.30	30.80	-66	22,788	-0.29%
2022/08/16	13	31.08	5	31.01	31.10	8	23,336	0.03%
2022/08/15	30	30.79	8	30.91	30.95	22	24,023	0.09%
2022/08/12	3	30.22	3	30.28	30.45	0	24,485	0.00%
2022/08/11	22	30.52	8	30.15	30.05	14	24,492	0.06%
2022/08/10	16	32.11	33	32.25	31.50	-17	24,165	-0.07%
2022/08/09	44	31.81	15	32.09	32.15	29	23,817	0.12%
2022/08/08	13	31.61	2	31.08	31.85	11	23,498	0.05%
2022/08/05	2	30.93	18	31.11	31.30	-16	23,329	-0.07%
2022/08/04	15	29.13	0.2	29.35	30.00	14.8	23,085	0.06%
2022/08/03	29	29.81	2	29.68	29.70	27	22,865	0.12%
2022/08/02	36	30.64	2	31.35	30.65	34	22,614	0.15%
2022/08/01	24	32.11	23	32.14	32.20	1	22,225	0.00%
2022/07/29	35	30.68	45	31.45	31.65	-10	21,313	-0.05%
2022/07/28	14	30.14	14	29.96	29.85	0	20,351	0.00%
2022/07/27	7	29.44	15	29.26	29.90	-8	20,129	-0.04%
2022/07/26	55	28.61	1	28.85	28.85	54	19,953	0.27%
2022/07/25	1	29.20	0	0.00	29.50	1	19,819	0.01%
2022/07/22	59	30.23	56	30.21	29.30	3	19,726	0.02%
2022/07/21	60	29.31	25	29.60	29.95	35	19,332	0.18%
2022/07/20	40	30.81	8	31.04	30.60	32	18,872	0.17%
2022/07/19	59	30.68	3	30.50	30.25	56	18,453	0.30%
2022/07/18	63	31.27	18	31.48	31.30	45	18,106	0.25%
2022/07/15	59	28.58	5	30.30	29.90	54	17,621	0.31%
2022/07/14	5	28.38	9	28.15	28.50	-4	17,185	-0.02%
2022/07/13	166	28.63	2	28.85	27.95	164	16,931	0.97%	大買/鉅額交易
2022/07/12	1	30.64	1	30.20	27.90	0	16,744	0.00%
2022/07/11	12	32.38	9	31.38	31.00	3	16,504	0.02%
2022/07/08	40	31.32	41	31.12	31.75	-1	15,939	-0.01%
2022/07/07	10	27.90	11	28.63	29.10	-1	15,240	-0.01%
2022/07/06	14	28.07	7	27.66	27.40	7	15,059	0.05%
2022/07/05	10	28.86	15	29.25	29.60	-5	14,837	-0.03%
2022/07/04	4	28.05	8	28.10	28.20	-4	14,569	-0.03%
2022/07/01	15	28.06	6	28.23	27.90	9	14,470	0.06%
2022/06/30	2	28.58	1	28.30	28.10	1	14,298	0.01%
2022/06/29	3	28.62	4	28.84	29.30	-1	14,125	-0.01%
2022/06/28	2	28.90	12	29.08	29.20	-10	13,888	-0.07%
2022/06/27	2	28.80	5	28.85	28.95	-3	13,678	-0.02%
2022/06/24	15	28.61	20	28.20	28.30	-5	13,433	-0.04%
2022/06/23	12	28.11	10	28.37	28.55	2	13,141	0.02%
2022/06/22	27	28.29	17	28.19	28.15	10	12,766	0.08%
2022/06/21	37	26.63	37	26.98	28.00	0	12,252	0.00%
2022/06/20	2	26.93	2	25.83	25.75	0	11,799	0.00%
2022/06/17	3	26.17	4	26.48	27.20	-1	11,539	-0.01%
2022/06/16	49	27.81	50	28.16	27.45	-1	11,197	-0.01%
2022/06/15	6	27.50	7	27.35	27.40	-1	10,789	-0.01%
2022/06/14	35	28.62	39	27.62	27.55	-4	10,452	-0.04%
2022/06/13	102	31.79	91	30.87	29.90	11	9,703	0.11%	大買/
2022/06/10	96	29.40	122	29.51	30.70	-26	8,138	-0.32%	大賣/
2022/06/09	40	28.16	0	0.00	28.20	40	7,365	0.54%
2022/06/08	2	27.95	0	0.00	28.25	2	7,249	0.03%
2022/06/07	30	28.22	34	27.73	28.00	-4	7,048	-0.06%
2022/06/06	5	27.39	27	27.29	27.75	-22	6,851	-0.32%
2022/06/02	22	27.96	8	28.05	27.95	14	6,718	0.21%
2022/06/01	73	28.07	54	28.29	28.50	19	6,424	0.30%
2022/05/31	50	28.32	91	27.78	27.40	-41	6,007	-0.68%
2022/05/30	20	28.44	32	28.58	28.10	-12	5,611	-0.21%
2022/05/27	82	27.85	38	27.87	28.70	44	5,233	0.84%
2022/05/26	79	27.55	73	27.60	27.90	6	4,640	0.13%
2022/05/25	3	26.50	15	26.68	26.50	-12	3,738	-0.32%
2022/05/24	53.2	26.71	55	26.76	27.00	-1.8	3,296	-0.05%
2022/05/23	73	26.08	114	25.90	25.95	-41	2,512	-1.63%	大賣/
2022/05/20	45	25.26	48	25.22	24.85	-3	1,653	-0.18%
2022/05/18	1	23.15	1	23.00	23.10	0	831	0.00%
2022/05/17	10	22.26	0	0.00	22.10	10	688	1.45%
2022/05/13	3	21.18	3	20.62	20.45	0	482	0.00%
2022/04/22	0	0.00	6	19.30	19.45	-6	211	-2.84%
2022/04/21	5	19.45	0	0.00	19.35	5	201	2.49%
2022/04/18	0	0.00	10	19.05	19.05	-10	186	-5.37%
2022/04/06	0	0.00	1	18.40	18.35	-1	204	-0.49%
2022/03/29	1	18.20	1	18.40	18.40	0	208	0.00%
2022/03/08	2	18.15	0	0.00	18.05	2	235	0.85%
2022/02/17	2	18.90	0	0.00	18.90	2	254	0.79%
2022/02/10	1	19.20	0	0.00	19.15	1	268	0.37%
2022/01/26	10	18.55	0	0.00	18.60	10	278	3.60%
2022/01/19	0	0.00	7	19.10	19.05	-7	273	-2.56%
2022/01/04	0	0.00	10	19.45	19.60	-10	307	-3.25%
2021/12/30	0	0.00	5	19.30	19.40	-5	292	-1.71%
2021/12/09	10	19.10	0	0.00	19.20	10	281	3.56%
2021/10/25	0	0.00	5	20.05	20.10	-5	275	-1.82%
2021/09/22	1	20.05	2	19.88	20.05	-1	372	-0.27%
2021/08/27	1	19.80	0	0.00	19.95	1	414	0.24%
2021/08/25	0	0.00	1	19.35	19.35	-1	425	-0.24%
2021/08/24	0	0.00	2	19.10	19.10	-2	429	-0.47%
2021/08/11	0	0.00	5	20.95	20.95	-5	440	-1.14%
2021/07/23	5	22.40	0	0.00	22.35	5	625	0.80%
2021/07/22	3	21.78	0	0.00	21.75	3	639	0.47%
2021/07/21	0	0.00	2	21.85	21.60	-2	711	-0.28%
2021/07/19	0	0.00	1	22.50	22.50	-1	750	-0.13%
2021/07/15	0	0.00	3	22.60	22.60	-3	809	-0.37%
2021/07/14	0	0.00	9	22.74	22.40	-9	854	-1.05%
2021/07/13	8	23.13	1	23.50	22.95	7	947	0.74%
2021/07/12	1	22.30	0	0.00	22.60	1	1,030	0.10%
2021/07/07	0	0.00	1	22.75	22.70	-1	1,077	-0.09%
2021/06/29	0	0.00	1	21.95	21.85	-1	1,116	-0.09%
2021/06/18	0	0.00	10	21.45	21.50	-10	1,118	-0.89%
2021/06/15	2	21.50	3	21.55	21.55	-1	1,153	-0.09%
2021/06/11	0	0.00	8	21.54	21.35	-8	1,158	-0.69%
2021/06/09	0	0.00	3	21.40	21.30	-3	1,171	-0.26%
2021/06/04	0	0.00	3	22.05	21.45	-3	1,227	-0.24%
2021/06/03	0	0.00	3	22.00	21.70	-3	1,228	-0.24%
2021/05/21	0	0.00	10	20.19	20.35	-10	1,355	-0.74%
2021/05/20	0	0.00	10	19.94	20.05	-10	1,375	-0.73%
2021/05/14	0	0.00	22	20.41	20.35	-22	1,363	-1.61%
2021/05/12	1	20.40	0	0.00	20.70	1	1,344	0.07%
2021/05/11	5	22.35	13	22.15	22.30	-8	1,324	-0.60%
2021/05/05	2	22.65	0	0.00	22.65	2	1,375	0.15%
2021/05/04	17	22.98	0	0.00	22.65	17	1,378	1.23%
2021/05/03	11	24.28	0	0.00	23.70	11	1,350	0.81%
2021/04/29	10	25.70	6	25.23	24.75	4	1,341	0.30%
2021/04/28	0	0.00	11	25.39	25.35	-11	1,326	-0.83%
2021/04/27	31	25.89	6	25.92	25.55	25	1,320	1.89%
2021/04/26	5	24.80	1	25.00	24.85	4	1,253	0.32%
2021/04/23	0	0.00	1	24.50	24.40	-1	1,241	-0.08%
2021/04/22	7	24.57	21	24.80	24.35	-14	1,237	-1.13%
2021/04/20	2	26.20	19	25.70	25.60	-17	1,214	-1.40%
2021/04/19	5	25.40	2	25.70	25.95	3	1,196	0.25%
2021/04/16	2	24.70	0	0.00	25.00	2	1,129	0.18%
2021/04/14	0	0.00	1	23.65	23.65	-1	1,246	-0.08%
2021/04/13	35	24.29	0	0.00	24.10	35	1,262	2.77%
2021/04/12	1	23.90	3	24.10	24.10	-2	1,234	-0.16%
2021/04/07	0	0.00	2	23.35	23.40	-2	1,254	-0.16%
2021/04/06	0	0.00	8	23.37	23.35	-8	1,347	-0.59%
2021/03/29	3	23.70	0	0.00	23.65	3	1,401	0.21%
2021/03/26	3	23.60	0	0.00	23.70	3	1,396	0.21%
2021/03/16	2	24.20	1	23.95	23.85	1	1,366	0.07%
2021/03/12	5	24.15	0	0.00	24.05	5	1,364	0.37%
2021/03/11	0	0.00	6	23.82	23.65	-6	1,314	-0.46%
2021/03/10	1	23.70	0	0.00	23.65	1	1,312	0.08%
2021/03/09	0	0.00	2	23.80	23.85	-2	1,315	-0.15%
2021/03/02	0	0.00	8	24.10	23.65	-8	1,303	-0.61%
2021/02/26	0	0.00	1	24.10	24.10	-1	1,301	-0.08%
2021/02/24	1	24.30	0	0.00	24.00	1	1,276	0.08%
2021/02/22	0	0.00	1	23.80	23.80	-1	1,171	-0.09%
2021/02/05	0	0.00	2	22.13	22.05	-2	1,133	-0.18%
2021/01/22	0	0.00	0	22.60	23.25	0	1,000	0.00%
2021/01/20	0	0.00	0	23.40	22.70	0	984	0.00%
2021/01/15	0	0.00	5	24.05	23.80	-5	949	-0.53%
2021/01/11	0	0.00	1	24.85	25.00	-1	884	-0.11%
2021/01/08	2	24.50	0	24.60	24.75	2	848	0.23%
2021/01/07	2	25.69	0	0.00	25.30	2	794	0.26%
2021/01/06	0	0.00	2	24.10	23.60	-2	614	-0.33%
2021/01/04	5	24.60	3	24.30	24.30	2	576	0.35%
2020/12/29	23	24.66	10	24.80	23.95	13	506	2.57%
2020/12/28	12	22.99	0	0.00	23.90	12	405	2.96%
2020/12/04	1	21.55	0	0.00	21.55	1	322	0.31%
2020/11/16	0	0.00	2	21.25	21.20	-2	313	-0.64%
2020/10/16	0	0.00	1	20.70	20.60	-1	377	-0.27%
2020/09/15	5	21.26	0	0.00	21.35	5	541	0.92%
2020/09/09	1	22.25	1	22.40	22.20	0	546	0.00%
2020/09/08	3	22.55	1	22.50	22.45	2	562	0.36%
2020/09/07	1	22.70	0	0.00	22.50	1	607	0.16%
2020/08/27	0	0.00	1	22.30	22.30	-1	803	-0.12%
2020/08/20	0	0.00	2	21.35	21.65	-2	809	-0.25%
2020/08/11	1	23.00	0	0.00	22.70	1	804	0.12%
2020/08/05	3	22.15	0	0.00	22.50	3	821	0.37%
2020/08/04	1	22.20	0	0.00	22.15	1	831	0.12%
2020/07/24	5	22.70	0	0.00	22.70	5	870	0.57%
2020/07/21	2	25.20	15	25.15	25.10	-13	823	-1.58%
2020/07/16	5	25.30	0	0.00	25.30	5	849	0.59%
2020/07/09	0	0.00	4	25.35	25.20	-4	983	-0.41%
2020/07/07	0	0.00	7	25.20	25.25	-7	981	-0.71%
2020/07/06	0	0.00	10	25.40	25.40	-10	1,003	-1.00%
2020/07/03	0	0.00	1	25.45	25.20	-1	1,050	-0.10%
2020/07/01	2	25.20	2	25.10	25.00	0	1,076	0.00%
2020/06/10	0	0.00	1	25.15	25.05	-1	1,091	-0.09%
2020/06/09	1	25.40	3	25.38	25.10	-2	1,109	-0.18%
2020/06/08	6	25.28	0	0.00	25.45	6	1,112	0.54%
2020/06/05	4	25.00	3	25.28	25.70	1	1,064	0.09%
2020/05/29	3	23.50	0	0.00	23.40	3	982	0.31%
2020/05/20	0	0.00	1	23.25	23.40	-1	990	-0.10%
2020/05/15	2	22.90	0	0.00	22.80	2	998	0.20%
2020/05/11	3	24.00	0	0.00	24.00	3	996	0.30%
2020/05/08	2	23.70	0	0.00	23.80	2	1,002	0.20%
2020/05/07	0	0.00	1	23.70	23.75	-1	1,000	-0.10%
2020/05/05	2	24.08	0	0.00	23.85	2	1,003	0.20%
2020/05/04	2	23.85	0	0.00	23.85	2	1,002	0.20%
2020/04/30	0	0.00	1	24.40	24.35	-1	1,012	-0.10%
2020/04/29	2	24.25	0	0.00	24.15	2	1,008	0.20%
2020/04/28	4	23.85	0	0.00	23.80	4	1,014	0.39%
2020/04/23	4	23.88	1	24.15	23.70	3	1,028	0.29%
2020/04/21	1	23.40	2	23.55	23.40	-1	1,003	-0.10%
2020/04/20	0	0.00	1	24.30	24.20	-1	996	-0.10%
2020/04/17	3	24.25	5	24.35	24.55	-2	999	-0.20%
2020/04/15	10	24.36	1	24.55	24.15	9	957	0.94%
2020/04/09	20	23.35	1	23.35	23.35	19	885	2.15%
2020/04/08	1	22.50	6	22.50	22.90	-5	857	-0.58%
2020/04/07	4	21.75	0	0.00	21.50	4	803	0.50%
2020/04/06	6	21.56	1	21.60	21.60	5	788	0.63%
2020/04/01	1	20.30	0	0.00	21.00	1	761	0.13%
2020/03/30	1	19.50	0	0.00	20.75	1	762	0.13%
2020/03/27	8	20.45	0	0.00	20.10	8	751	1.06%
2020/03/26	1	19.80	1	20.10	20.10	0	740	0.00%
2020/03/25	2	19.30	0	0.00	19.30	2	714	0.28%
2020/03/24	1	17.60	0	0.00	17.55	1	690	0.14%
2020/03/13	3	19.30	0	0.00	19.95	3	661	0.45%
2020/03/12	3	21.40	0	0.00	21.30	3	639	0.47%
2020/03/11	1	22.80	0	0.00	22.80	1	626	0.16%
2020/03/10	3	22.40	0	0.00	23.10	3	628	0.48%
2020/03/03	2	24.25	0	0.00	24.10	2	670	0.30%
2020/02/24	1	25.10	0	0.00	25.05	1	682	0.15%
2020/02/14	1	25.50	0	0.00	25.40	1	737	0.14%
2020/02/12	2	25.50	0	0.00	25.45	2	765	0.26%
2020/02/06	3	25.60	0	0.00	25.60	3	772	0.39%
2020/01/31	2	25.25	0	0.00	25.90	2	787	0.25%
2020/01/16	1	28.35	0	0.00	28.35	1	773	0.13%
2020/01/06	2	28.35	0	0.00	28.30	2	953	0.21%
2019/12/27	1	29.40	0	0.00	29.35	1	1,022	0.10%
2019/12/25	3	29.30	0	0.00	29.65	3	1,103	0.27%
2019/12/23	0	0.00	10	28.70	28.70	-10	1,100	-0.91%
2019/12/03	10	29.70	0	0.00	29.70	10	1,367	0.73%
2019/11/28	5	29.45	0	0.00	29.35	5	1,409	0.35%
2019/11/19	0	0.00	2	29.50	29.95	-2	1,648	-0.12%
2019/11/15	0	0.00	9	29.15	29.35	-9	1,633	-0.55%
2019/11/14	2	29.15	0	0.00	29.30	2	1,657	0.12%
2019/11/13	0	0.00	0.1	29.70	29.70	-0.1	1,673	-0.01%
2019/10/31	2	30.05	0	0.00	30.05	2	1,732	0.12%
2019/10/22	5	30.55	5	30.80	30.70	0	1,784	0.00%
2019/10/21	2	30.05	0	0.00	30.75	2	1,763	0.11%
2019/10/14	0	0.00	5	30.70	30.35	-5	1,629	-0.31%
2019/10/03	3	31.90	1	31.85	31.85	2	1,590	0.13%
2019/10/02	5	31.90	0	0.00	31.80	5	1,579	0.32%
2019/10/01	2	31.75	1	31.80	31.60	1	1,560	0.06%
2019/09/26	1	31.60	0	0.00	31.60	1	1,493	0.07%
2019/09/17	0	0.00	2	31.45	31.50	-2	1,391	-0.14%
2019/09/16	0	0.00	3	31.10	31.10	-3	1,369	-0.22%
2019/09/06	0	0.00	5	31.25	31.10	-5	1,285	-0.39%
2019/09/05	4	31.98	8	31.76	31.80	-4	1,240	-0.32%
2019/09/04	14	31.62	12	31.43	32.20	2	1,181	0.17%
2019/09/02	0	0.00	1	30.75	30.60	-1	1,119	-0.09%
2019/08/30	3	30.40	1	30.40	30.30	2	1,103	0.18%
2019/08/28	1	31.00	1	30.65	30.55	0	1,068	0.00%
2019/08/27	2	30.40	0	0.00	30.55	2	1,042	0.19%
2019/08/23	3	30.60	11	30.52	30.95	-8	988	-0.81%
2019/08/22	12	30.25	2	30.40	30.40	10	918	1.09%
2019/08/20	1	29.35	0	0.00	29.25	1	865	0.12%
2019/08/16	0	0.00	2	29.05	28.95	-2	869	-0.23%
2019/08/15	3	27.95	0	0.00	28.70	3	943	0.32%
2019/08/13	2	28.80	0	0.00	28.50	2	971	0.21%
2019/07/25	0	0.00	1	27.50	27.70	-1	937	-0.11%
2019/07/24	5	28.40	20	28.25	28.20	-15	915	-1.64%
2019/07/23	1	28.35	0	0.00	28.35	1	898	0.11%
2019/07/15	0	0.00	2	28.75	28.90	-2	1,018	-0.20%
2019/07/11	2	28.53	0	0.00	28.60	2	1,014	0.20%
2019/06/10	1	27.25	0	0.00	27.15	1	1,161	0.09%
2019/06/06	0	0.00	1	27.30	27.10	-1	1,170	-0.09%
2019/05/31	9	28.25	1	28.50	28.25	8	1,184	0.68%
2019/05/29	0	0.00	1	28.70	28.50	-1	1,190	-0.08%
2019/05/28	0	0.00	1	29.00	29.00	-1	1,185	-0.08%
2019/05/23	1	28.65	0	0.00	28.55	1	1,231	0.08%
2019/05/22	3	29.23	26	29.47	28.35	-23	1,230	-1.87%
2019/05/21	15	28.70	1	28.80	28.80	14	1,158	1.21%
2019/05/20	1	28.25	1	28.15	28.00	0	1,128	0.00%
2019/05/16	6	27.95	1	28.30	28.05	5	1,108	0.45%
2019/05/13	1	27.00	0	0.00	27.00	1	1,032	0.10%
2019/05/03	0	0.00	1	27.70	27.90	-1	969	-0.10%
2019/05/02	1	27.45	0	0.00	27.70	1	961	0.10%
2019/04/26	0.1	27.20	0	0.00	27.20	0.1	946	0.01%
2019/04/25	0	0.00	6	28.08	27.60	-6	937	-0.64%
2019/04/24	0	0.00	3	28.27	27.65	-3	927	-0.32%
2019/04/23	0	0.00	4	27.95	27.85	-4	905	-0.44%
2019/04/22	21	27.90	9	27.89	28.20	12	875	1.37%
2019/03/13	1	26.75	0	0.00	26.75	1	638	0.16%
2019/03/12	0	0.00	2	26.65	26.50	-2	627	-0.32%
2019/03/11	2	26.35	4	26.45	26.25	-2	637	-0.31%
2019/03/07	0	0.00	3	26.50	26.15	-3	712	-0.42%
2019/02/26	1	26.85	0	0.00	26.85	1	894	0.11%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2019/02/18	0	0.00	1	24.95	25.10	-1	837	-0.12%
2019/02/14	1	24.85	0	0.00	25.00	1	830	0.12%
2019/02/13	2	24.53	2	24.63	24.65	0	821	0.00%
2018/12/20	1	24.70	0	0.00	24.55	1	905	0.11%
2018/12/13	0	0.00	1	25.75	25.45	-1	862	-0.12%
2018/12/12	1	25.45	0	0.00	25.50	1	858	0.12%
2018/12/10	1	25.45	0	0.00	25.30	1	849	0.12%
2018/12/07	3	26.47	0	0.00	26.00	3	845	0.35%
2018/11/19	5	25.55	9	24.72	24.85	-4	453	-0.88%
2018/11/16	5	24.69	1	23.80	25.30	4	409	0.98%
2018/11/14	0	0.00	10	23.50	23.15	-10	360	-2.77%
2018/10/31	0	0.00	6	22.70	22.85	-6	373	-1.61%
2018/10/25	3	21.30	0	0.00	20.70	3	352	0.85%
2018/10/24	3	22.40	0	0.00	22.50	3	342	0.88%
2018/10/17	0	0.00	3	23.35	23.10	-3	371	-0.81%
2018/10/12	3	22.65	0	0.00	23.40	3	382	0.78%
2018/10/11	1	23.70	0	0.00	23.70	1	377	0.27%
2018/09/20	1	28.40	0	0.00	28.30	1	394	0.25%
2018/09/05	0	0.00	5	29.60	29.50	-5	661	-0.76%
2018/08/27	0	0.00	1	29.70	29.75	-1	860	-0.12%
2018/08/24	8	29.44	0	0.00	29.35	8	913	0.88%
2018/07/31	2	30.35	0	0.00	30.25	2	1,308	0.15%
2018/07/25	0	0.00	1	32.05	32.00	-1	1,296	-0.08%
2018/07/16	0	0.00	1	31.65	31.70	-1	1,288	-0.08%
2018/07/10	0	0.00	4	32.00	31.95	-4	1,300	-0.31%
2018/07/04	0	0.00	3	31.80	31.70	-3	1,339	-0.22%
2018/07/03	0	0.00	1	32.15	31.80	-1	1,344	-0.07%
2018/06/28	5	32.00	0	0.00	31.80	5	1,356	0.37%
2018/06/21	3	33.45	17	34.24	32.95	-14	1,388	-1.01%
2018/06/20	15	33.27	22	32.71	33.45	-7	1,288	-0.54%
2018/06/14	10	32.80	10	33.03	32.55	0	1,225	0.00%
2018/06/08	0	0.00	1	31.95	31.95	-1	1,155	-0.09%
2018/06/05	3	33.00	0	0.00	33.00	3	1,117	0.27%
2018/06/01	2	32.15	0	0.00	32.50	2	1,027	0.19%
2018/05/30	0	0.00	2	31.30	31.05	-2	1,011	-0.20%
2018/05/28	6	32.19	0	0.00	32.30	6	990	0.61%
2018/05/25	4	32.49	15	32.67	32.60	-11	962	-1.14%
2018/05/24	1	32.00	0	0.00	32.10	1	864	0.12%
2018/05/23	0	0.00	5	31.27	32.30	-5	783	-0.64%
2018/05/22	4	30.25	0	0.00	30.20	4	659	0.61%
2018/05/10	0	0.00	1	29.65	29.55	-1	741	-0.13%
2018/04/20	0	0.00	5	30.10	29.80	-5	1,109	-0.45%
2018/04/17	0	0.00	2	30.60	30.50	-2	1,114	-0.18%
2018/04/12	0	0.00	1	32.00	31.40	-1	1,159	-0.09%
2018/04/11	8	31.49	0	0.00	31.90	8	1,264	0.63%
2018/03/26	1	29.70	0	0.00	29.55	1	1,354	0.07%
2018/03/21	0	0.00	2	30.45	30.35	-2	1,479	-0.14%
2018/03/15	5	30.85	0	0.00	30.80	5	1,504	0.33%
2018/03/12	0	0.00	10	30.50	30.50	-10	1,550	-0.65%
2018/03/08	0	0.00	5	30.60	30.50	-5	1,573	-0.32%
2018/03/05	15	30.93	0	0.00	30.00	15	1,610	0.93%
2018/02/08	5	28.90	0	0.00	28.85	5	1,794	0.28%
2018/01/29	1	32.50	0	0.00	32.25	1	2,074	0.05%
2018/01/26	15	32.15	0	0.00	32.10	15	2,141	0.70%
2018/01/23	7	33.55	0	0.00	33.10	7	2,161	0.32%
2018/01/19	0	0.00	1	33.45	33.90	-1	2,169	-0.05%
2018/01/17	0	0.00	4	34.03	33.75	-4	2,206	-0.18%
2018/01/11	4	32.71	0	0.00	32.60	4	2,359	0.17%
2018/01/05	1	34.20	6	34.11	34.00	-5	2,509	-0.20%
2018/01/04	5	33.00	0	0.00	33.75	5	2,423	0.21%