台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,425
  • 產業
    上市 汽車類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20737.14237.2837.2055,6770.09%
2025/02/19037.1000.0037.0505,7290.00%
2025/02/17036.8000.0036.7506,2140.00%
2025/02/14136.80236.7536.70-16,553-0.02%
2025/02/13236.75436.7836.85-27,163-0.03%
2025/02/12136.5000.0036.7517,3420.01%
2025/02/11137.101236.8836.90-117,345-0.15%
2025/02/10037.00337.2537.15-37,351-0.04%
2025/02/07139.3000.0039.7017,1850.01%
2025/02/03236.6800.0037.1526,9160.03%
2025/01/22137.20237.3037.25-16,930-0.01%
2025/01/2000.00137.3537.50-17,119-0.01%
2025/01/16138.4500.0038.3017,4350.01%
2025/01/15138.4000.0038.2517,4620.01%
2025/01/14638.27638.7239.0007,4340.00%
2025/01/131938.18937.7037.65107,3140.14%
2025/01/10138.8500.0038.1017,2860.01%
2025/01/091139.42740.2938.5047,2640.06%
2025/01/08839.331639.7740.35-87,038-0.11%
2025/01/06336.93136.9036.9026,7230.03%
2025/01/03137.9000.0036.6516,7250.01%
2024/12/27238.3800.0037.8026,7130.03%
2024/12/26139.0500.0039.0516,6890.01%
2024/12/25138.50238.5038.65-16,745-0.01%
2024/12/24539.3400.0038.7056,7840.07%
2024/12/23339.4000.0039.4536,8590.04%
2024/12/20339.75739.9039.50-46,999-0.06%
2024/12/19338.0200.0038.3037,1660.04%
2024/12/18238.35338.5038.60-17,336-0.01%
2024/12/1700.00138.2538.25-17,319-0.01%
2024/12/16138.25138.6538.3007,2870.00%
2024/12/13340.0700.0039.5537,2250.04%
2024/12/12541.232841.9341.30-237,169-0.32%
2024/12/102639.84140.5539.35256,6730.37%
2024/12/09439.19439.6039.3006,6790.00%
2024/12/05239.45139.1038.9516,6770.01%
2024/12/04439.241139.0339.45-76,640-0.11%
2024/11/29138.90139.1539.1506,4150.00%
2024/11/28238.00137.7538.6016,3720.02%
2024/11/27239.73139.0538.6016,2890.02%
2024/11/26339.58139.6539.6526,1550.03%
2024/11/25339.171139.1238.90-85,919-0.14%
2024/11/22238.83538.5938.50-35,697-0.05%
2024/11/2100.00737.6137.35-75,550-0.13%
2024/11/20137.70237.5537.60-15,499-0.02%
2024/11/19137.40137.6537.5005,4390.00%
2024/11/18136.803.336.9136.80-2.35,362-0.04%
2024/11/15838.55238.2837.7065,2830.11%
2024/11/144038.00637.8437.70345,0210.68%
2024/11/13938.12337.2638.4064,7840.12%
2024/11/121437.8715.137.2336.05-1.14,446-0.02%
2024/11/1100.00636.9737.00-63,816-0.16%
2024/11/0700.00135.7535.80-13,579-0.03%
2024/11/06135.0000.0035.2013,5340.03%
2024/11/01235.2500.0035.3523,5700.06%
2024/10/3000.00234.9034.85-23,557-0.06%
2024/10/29134.9500.0035.0013,5470.03%
2024/10/2800.00335.6535.70-33,508-0.09%
2024/10/25636.91336.4336.3033,4330.09%
2024/10/24136.75337.1336.20-23,290-0.06%
2024/10/23136.25436.3035.80-32,970-0.10%
2024/10/2200.000.436.1135.90-0.42,900-0.01%
2024/10/21135.10135.3035.3002,8600.00%
2024/10/18135.0000.0034.7512,8640.03%
2024/10/17135.5500.0035.5512,8570.03%
2024/10/16135.80235.5535.65-12,868-0.03%
2024/10/15235.85135.5035.8512,8710.03%
2024/10/11134.8500.0035.0012,8200.04%
2024/10/08134.601034.6534.55-92,863-0.31%
2024/10/040.234.5000.0034.900.22,8910.01%
2024/10/01235.4500.0035.3022,8830.07%
2024/09/30235.60135.7535.5512,8760.03%
2024/09/27935.94335.9035.6562,8580.21%
2024/09/25336.45336.1236.5002,7120.00%
2024/09/24436.05136.3036.3032,6070.12%
2024/09/232135.402535.7536.00-42,438-0.16%
2024/09/201834.19734.2034.25112,1240.52%
2024/09/19132.50232.6032.45-11,939-0.05%
2024/09/13933.28833.1332.8011,9260.05%
2024/09/12132.051.931.9231.80-0.91,887-0.05%
2024/09/11532.12131.7031.7041,8940.21%
2024/09/10232.45432.8932.15-21,861-0.11%
2024/09/06731.771032.0732.25-31,735-0.17%
2024/09/05130.0500.0029.9511,6820.06%
2024/09/04129.5500.0029.2511,7600.06%
2024/09/0200.00131.0030.95-11,874-0.05%
2024/08/30830.70830.8530.8501,9480.00%
2024/08/2300.00130.1030.05-13,100-0.03%
2024/08/2000.00130.2530.15-13,394-0.03%
2024/08/150.129.9500.0029.650.13,5460.00%
2024/08/0700.00129.2029.10-14,441-0.02%
2024/08/06126.6000.0027.6514,7000.02%
2024/08/01131.70131.4031.8504,9160.00%
2024/07/30130.35030.4531.1515,0450.02%
2024/07/2200.000.130.8030.80-0.15,2820.00%
2024/07/1900.00331.6531.40-35,282-0.06%
2024/07/17132.3000.0032.2515,2900.02%
2024/07/16132.501132.6432.50-105,290-0.19%
2024/07/11232.70133.0032.7515,4780.02%
2024/07/09233.7000.0033.8025,5640.04%
2024/07/08134.7000.0034.7015,6210.02%
2024/07/030.135.1000.0035.100.15,8100.00%
2024/07/0100.00134.5534.50-16,073-0.02%
2024/06/2800.00134.8034.75-16,215-0.02%
2024/06/26135.5000.0035.5516,5180.02%
2024/06/24135.30134.7534.7506,6500.00%
2024/06/212.335.7700.0035.802.36,6610.03%
2024/06/191.235.5400.0035.151.26,6860.02%
2024/06/18134.9000.0035.3516,7110.01%
2024/06/17234.9500.0034.9526,7700.03%
2024/06/13134.7500.0034.8017,0700.01%
2024/06/07136.803036.4436.20-297,429-0.39%
2024/06/06137.0000.0036.7017,6060.01%
2024/06/0500.00136.5536.80-17,584-0.01%
2024/06/04738.791.239.5336.905.97,5830.08%
2024/06/031.237.683.337.8638.10-2.17,209-0.03%
2024/05/31237.05536.9937.65-37,106-0.04%
2024/05/30136.90436.8336.95-37,117-0.04%
2024/05/29137.701.137.5237.60-0.17,0780.00%
2024/05/28136.90237.1036.50-16,893-0.01%
2024/05/2700.00434.5034.65-46,968-0.06%
2024/05/24134.3500.0034.2517,6510.01%
2024/05/23134.5000.0034.6517,7290.01%
2024/05/2200.00435.5135.55-47,781-0.05%
2024/05/2000.001.235.4935.60-1.28,033-0.02%
2024/05/174.135.05835.2535.10-3.98,020-0.05%
2024/05/160.136.00435.8335.40-3.98,057-0.05%
2024/05/15936.482.336.5735.906.78,1750.08%
2024/05/148.436.9200.0035.608.48,0860.10%
2024/05/13436.99437.5837.0007,9350.00%
2024/05/10137.00137.0537.2007,5600.00%
2024/05/096.135.3900.0035.406.17,3000.08%
2024/05/08837.390.237.4537.107.87,1720.11%
2024/05/03236.40236.2036.0007,0500.00%
2024/05/0200.00236.3836.50-27,049-0.03%
2024/04/2900.00234.5534.45-26,894-0.03%
2024/04/25234.7500.0034.9026,8820.03%
2024/04/2400.00134.5034.65-16,886-0.01%
2024/04/23333.85233.9033.9516,8970.01%
2024/04/22334.00334.0033.7006,9320.00%
2024/04/19134.97334.4334.35-26,926-0.03%
2024/04/18435.86236.3036.0526,8960.03%
2024/04/1500.00136.4036.10-16,773-0.01%
2024/04/12136.85236.5036.75-16,737-0.01%
2024/04/11135.8500.0035.6516,6600.02%
2024/04/10137.10437.0337.10-36,661-0.05%
2024/04/092.137.52137.3037.301.16,6450.02%
2024/04/08337.82238.0537.6016,6020.02%
2024/04/03237.603.538.0437.85-1.56,545-0.02%
2024/04/021237.46537.2137.4576,4540.11%
2024/04/01036.951537.3737.05-156,346-0.24%
2024/03/29137.05236.3036.25-16,146-0.02%
2024/03/28336.72436.7436.80-16,132-0.02%
2024/03/27134.6500.0035.6016,0830.02%
2024/03/2600.00235.0834.75-26,086-0.03%
2024/03/21236.95136.2036.1516,2990.02%
2024/03/20436.55136.2536.6536,4060.05%
2024/03/19136.90237.1536.60-16,813-0.01%
2024/03/180.537.00336.9537.15-2.57,186-0.04%
2024/03/15235.25535.6035.25-37,458-0.04%
2024/03/1400.00036.4035.8009,0990.00%
2024/03/1332.136.13136.1535.8531.110,7400.29%
2024/03/12133.45535.7736.10-410,643-0.04%
2024/03/08233.0300.0032.65210,5680.02%
2024/03/07133.50133.1033.25010,5920.00%
2024/03/06134.40934.5034.40-810,571-0.08%
2024/03/05134.6500.0034.50110,5380.01%
2024/03/04335.53135.7035.40210,4680.02%
2024/03/01436.24336.1036.10110,4090.01%
2024/02/2917.236.061836.4636.30-0.810,345-0.01%
2024/02/273136.412836.1935.80310,0660.03%
2024/02/26734.59334.6334.7049,4410.04%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音