鑽全 (1527)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	7	44.06	0	0.00	44.00	7	482	1.45%
2024/12/11	5	44.15	0	0.00	44.15	5	492	1.01%
2024/11/11	1	44.05	0	0.00	44.05	1	1,109	0.09%
2024/10/11	1	44.50	0	0.00	44.00	1	1,253	0.08%
2024/10/09	1	46.25	0	0.00	46.10	1	1,219	0.08%
2024/10/08	1	46.80	0	0.00	47.05	1	1,210	0.08%
2024/10/07	0	0.00	1	47.30	47.70	-1	1,202	-0.08%
2024/10/04	1	45.80	0	0.00	45.70	1	1,186	0.08%
2024/10/01	1	46.65	0	0.00	47.00	1	1,180	0.08%
2024/09/30	0	0.00	2	47.50	47.00	-2	1,179	-0.17%
2024/09/27	1	47.90	0	0.00	48.00	1	1,181	0.08%
2024/09/24	0	0.00	1	47.25	46.85	-1	1,153	-0.09%
2024/09/23	1	48.00	2	47.98	47.55	-1	1,144	-0.09%
2024/09/18	1	45.10	0	0.00	44.90	1	1,102	0.09%
2024/09/12	0	0.00	1	45.20	45.20	-1	1,092	-0.09%
2024/09/11	0	0.00	9	44.75	44.90	-9	1,085	-0.83%
2024/09/09	1	47.20	1	46.85	47.15	0	1,049	0.00%
2024/09/05	0	0.00	1	48.60	47.85	-1	1,039	-0.10%
2024/09/04	0	0.00	4	46.80	46.70	-4	988	-0.40%
2024/09/03	4	48.78	0	0.00	48.10	4	964	0.41%
2024/08/30	2	46.70	0	0.00	46.70	2	897	0.22%
2024/08/27	0	0.00	1	47.00	47.90	-1	829	-0.12%
2024/08/21	1	45.95	7	46.00	46.00	-6	768	-0.78%
2024/08/20	0	0.00	10	47.25	46.25	-10	755	-1.32%
2024/08/19	10	47.23	1	47.40	46.80	9	747	1.20%
2024/08/16	0	0.00	5	46.25	46.10	-5	713	-0.70%
2024/08/15	1	46.80	1	47.15	46.50	0	687	0.00%
2024/08/14	10	45.70	6	45.42	45.50	4	627	0.64%
2024/08/13	10	45.37	0	0.00	45.15	10	603	1.66%
2024/08/12	5	44.98	0	0.00	44.90	5	541	0.92%
2024/07/26	6	43.60	0	0.00	43.70	6	454	1.32%
2024/07/19	0	44.25	0	0.00	44.10	0	436	0.00%
2024/07/17	0	0.00	2	45.25	44.90	-2	423	-0.47%
2024/07/10	5	44.35	0	0.00	44.35	5	415	1.20%
2024/07/09	20	44.43	0	0.00	44.45	20	416	4.80%
2024/07/02	0	0.00	1	44.85	44.65	-1	433	-0.23%
2024/06/28	0	0.00	2	43.65	43.50	-2	433	-0.46%
2024/06/25	4	43.80	0	0.00	43.55	4	451	0.89%
2024/06/24	9	43.80	0	0.00	43.75	9	450	2.00%
2024/06/20	1	44.00	0	0.00	43.90	1	453	0.22%
2024/06/18	6	44.63	0	0.00	44.45	6	451	1.33%
2024/06/14	0	0.00	0.7	43.80	44.00	-0.7	445	-0.16%
2024/06/13	1	44.40	0	0.00	44.40	1	444	0.23%
2024/06/11	1	43.45	0	0.00	43.65	1	429	0.23%
2024/05/31	2	43.55	0	0.00	43.40	2	436	0.46%
2024/05/29	1	43.35	0	0.00	43.25	1	434	0.23%
2024/05/28	2	43.30	0	0.00	43.50	2	433	0.46%
2024/05/27	3	42.65	0	0.00	42.75	3	430	0.70%
2024/05/15	0	0.00	2	43.38	43.00	-2	379	-0.53%
2024/05/13	2	43.05	0	0.00	43.15	2	369	0.54%
2024/05/07	7	42.54	1	42.50	42.45	6	336	1.78%
2024/04/25	0	41.60	0	0.00	41.50	0	299	0.00%
2024/04/01	0	0.00	1	42.65	42.70	-1	216	-0.46%
2024/03/28	0	41.63	0	0.00	41.65	0	200	0.00%
2024/03/22	1	41.70	0	0.00	41.45	1	194	0.51%
2023/12/22	0	0.00	2	41.15	41.25	-2	133	-1.50%
2023/10/03	0	0.00	5	39.70	39.60	-5	234	-2.13%
2023/09/08	2	39.95	0	0.00	40.00	2	272	0.73%
2023/09/05	3	39.70	0	0.00	39.75	3	286	1.05%
2023/08/24	2	38.75	0	0.00	38.80	2	288	0.69%
2023/08/14	5	40.75	0	0.00	40.80	5	246	2.03%
2023/07/28	1	41.55	0	0.00	41.50	1	232	0.43%
2023/07/18	0	41.50	0	0.00	41.30	0	234	0.00%
2023/07/10	0	0.00	5	41.85	41.80	-5	235	-2.12%
2023/07/07	0	0.00	5	41.80	41.70	-5	236	-2.12%
2023/07/03	10	41.85	0	0.00	41.90	10	234	4.26%
2023/06/26	0	42.00	0	0.00	41.95	0	227	0.02%
2023/05/30	0	0.00	1	42.20	42.10	-1	290	-0.34%
2023/05/22	2	42.08	0	0.00	42.20	2	323	0.62%
2023/05/10	1	41.75	0	0.00	41.80	1	319	0.31%
2023/05/05	2	42.00	0	0.00	42.00	2	331	0.60%
2023/04/25	1	41.40	0	0.00	41.30	1	345	0.29%
2023/04/21	2	42.08	0	0.00	41.85	2	338	0.59%
2023/04/20	0.1	42.65	0	0.00	42.40	0.1	333	0.02%
2023/04/11	1	42.60	0	0.00	42.75	1	308	0.32%
2023/04/06	0	43.80	0	0.00	42.95	0	303	0.00%
2023/03/29	0	43.00	0	0.00	42.50	0	301	0.00%
2023/02/24	0	0.00	1	44.30	44.30	-1	200	-0.50%
2023/02/02	20	42.30	4	42.11	42.35	16	168	9.48%
2023/01/13	0	0.00	7	41.30	41.25	-7	156	-4.48%
2023/01/12	0	0.00	1	41.30	41.35	-1	156	-0.64%
2023/01/05	1	41.20	0	0.00	41.25	1	171	0.58%
2022/12/27	10	41.50	0	0.00	41.45	10	191	5.21%
2022/12/16	1	41.50	0	0.00	41.00	1	212	0.47%
2022/12/01	1	41.85	0	0.00	41.80	1	231	0.43%
2022/10/19	1	38.50	0	0.00	38.25	1	308	0.32%
2022/10/12	1	39.20	0	0.00	39.40	1	303	0.33%
2022/09/22	2.7	43.41	0	0.00	42.95	2.7	328	0.82%
2022/09/19	0	0.00	3	42.10	42.20	-3	339	-0.88%
2022/08/23	1	43.85	0	0.00	43.85	1	711	0.14%
2022/08/09	1	43.10	0	0.00	43.00	1	828	0.12%
2022/06/23	0	0.00	1	45.15	45.45	-1	763	-0.13%
2022/06/22	4	45.80	2	46.10	44.65	2	749	0.27%
2022/06/21	1	46.80	1	46.70	46.95	0	729	0.00%
2022/06/16	0	0.00	9.1	47.40	46.30	-9.1	695	-1.31%
2022/06/15	0	0.00	1	46.80	46.60	-1	670	-0.15%
2022/06/14	5	47.45	5	47.16	45.90	0	652	0.00%
2022/06/07	0	0.00	2	46.70	46.85	-2	548	-0.36%
2022/06/06	3	46.88	11	46.83	47.05	-8	531	-1.51%
2022/06/02	11	46.72	7	46.45	45.70	4	477	0.84%
2022/05/31	2	44.25	0	0.00	44.45	2	398	0.50%
2022/05/26	0	0.00	2	44.50	44.00	-2	376	-0.53%
2022/05/25	9	45.32	2	44.25	44.75	7	355	1.97%
2022/05/24	7	44.51	7	45.01	44.60	0	307	0.00%
2022/05/18	0.1	44.00	0	0.00	43.85	0.1	269	0.04%
2022/05/17	0	0.00	2	43.80	44.15	-2	264	-0.76%
2022/05/16	3	43.60	1	43.45	43.35	2	251	0.79%
2022/05/11	0	0.00	2	43.10	42.75	-2	238	-0.84%
2022/04/18	0	0.00	0.8	42.02	42.15	-0.8	252	-0.32%
2022/04/11	0	0.00	6	41.43	41.40	-6	294	-2.04%
2022/03/31	0	0.00	40	42.69	42.75	-40	299	-13.34%
2022/03/29	1	41.90	0	0.00	42.10	1	292	0.34%
2022/03/22	1	41.50	0	0.00	41.50	1	286	0.35%
2022/03/16	2	41.05	0	0.00	40.70	2	274	0.73%
2022/03/15	20	40.40	0	0.00	40.50	20	272	7.34%
2022/03/08	20	40.60	0	0.00	40.25	20	271	7.36%
2022/02/17	1	42.60	0	0.00	42.60	1	257	0.39%
2022/01/25	1	41.00	0	0.00	41.15	1	262	0.38%
2021/12/02	1	42.05	0	0.00	41.80	1	338	0.30%
2021/11/29	0	0.00	1	41.80	41.85	-1	350	-0.29%
2021/11/19	0	0.00	2	43.25	43.40	-2	379	-0.53%
2021/11/09	0	0.00	1	43.45	43.60	-1	409	-0.24%
2021/10/19	1	43.15	0	0.00	43.20	1	492	0.20%
2021/10/05	1	42.40	0	0.00	42.30	1	668	0.15%
2021/09/30	1	43.30	0	0.00	43.30	1	730	0.14%
2021/09/28	0	0.00	1	44.20	44.10	-1	819	-0.12%
2021/09/14	2	44.35	0	0.00	44.60	2	1,117	0.18%
2021/09/07	0	0.00	3	47.05	47.10	-3	1,122	-0.27%
2021/09/02	0	0.00	1	47.20	47.20	-1	1,132	-0.09%
2021/09/01	8	47.00	0	0.00	48.00	8	1,143	0.70%
2021/08/24	2	45.80	0	0.00	45.80	2	1,182	0.17%
2021/08/09	2	48.40	0	0.00	48.20	2	1,252	0.16%
2021/07/21	4	49.90	1	49.65	49.95	3	1,483	0.20%
2021/07/20	0	0.00	1	50.50	50.60	-1	1,495	-0.07%
2021/07/19	1	51.40	0	0.00	51.50	1	1,511	0.07%
2021/07/16	1	52.20	4	52.40	51.70	-3	1,564	-0.19%
2021/07/15	2	51.50	0	0.00	51.40	2	1,576	0.13%
2021/07/13	0	0.00	6	53.40	51.30	-6	1,631	-0.37%
2021/07/12	1	53.30	0	0.00	53.30	1	1,826	0.05%
2021/07/08	0	0.00	1	52.50	52.50	-1	1,888	-0.05%
2021/07/07	2	52.20	1	52.40	51.70	1	2,005	0.05%
2021/07/05	5	52.70	7	53.36	52.90	-2	2,152	-0.09%
2021/07/02	4	52.30	4	51.53	52.30	0	2,200	0.00%
2021/07/01	1	49.75	0	0.00	49.85	1	2,160	0.05%
2021/06/30	0	0.00	1	50.30	50.80	-1	2,224	-0.04%
2021/06/25	5	50.92	0	0.00	51.00	5	2,261	0.22%
2021/06/24	1	49.75	9	51.27	51.30	-8	2,224	-0.36%
2021/06/21	2	47.03	0	0.00	46.70	2	2,131	0.09%
2021/06/17	1	48.20	0	0.00	48.75	1	2,158	0.05%
2021/06/15	2	49.30	1	49.35	49.30	1	2,180	0.05%
2021/06/11	6	49.73	0	0.00	49.25	6	2,184	0.27%
2021/06/07	1	48.00	1	48.90	48.70	0	2,189	0.00%
2021/06/04	0	0.00	1	49.40	49.10	-1	2,187	-0.05%
2021/06/02	0	0.00	2	49.20	48.95	-2	2,198	-0.09%
2021/05/28	0	0.00	2	47.90	48.00	-2	2,259	-0.09%
2021/05/27	2	47.10	0	0.00	47.05	2	2,262	0.09%
2021/05/17	1	41.50	0	0.00	40.40	1	2,338	0.04%
2021/05/11	2	48.00	1	49.25	47.00	1	2,248	0.04%
2021/05/07	0	0.00	1	48.20	48.45	-1	2,217	-0.05%
2021/05/06	0	0.00	2	48.00	47.80	-2	2,216	-0.09%
2021/05/04	3	45.77	0	0.00	46.30	3	2,185	0.14%
2021/04/29	0	0.00	1	50.30	50.00	-1	2,127	-0.05%
2021/04/20	11	53.54	0	0.00	53.70	11	2,084	0.53%
2021/04/16	5	56.56	11	56.34	54.50	-6	2,175	-0.28%
2021/04/15	0	0.00	1	53.50	53.70	-1	2,000	-0.05%
2021/04/13	1	54.20	8	55.20	53.20	-7	1,874	-0.37%
2021/04/12	8	55.20	2	53.65	55.20	6	1,727	0.35%
2021/04/09	4	52.10	1	52.00	52.00	3	1,597	0.19%
2021/04/08	2	52.65	2	52.40	53.60	0	1,535	0.00%
2021/04/07	0	0.00	5	50.04	49.95	-5	1,404	-0.36%
2021/04/06	15	50.64	15	50.38	50.60	0	1,378	0.00%
2021/04/01	8	48.51	5	49.25	48.65	3	1,304	0.23%
2021/03/29	5	47.56	0	0.00	47.00	5	1,202	0.42%
2021/03/26	0	0.00	1	47.30	47.00	-1	1,186	-0.08%
2021/03/23	0	0.00	6	48.18	47.80	-6	1,166	-0.51%
2021/03/22	14	48.01	7	48.19	48.00	7	1,146	0.61%
2021/03/09	1	45.45	0	0.00	46.00	1	1,051	0.10%
2021/03/08	0	0.00	2	45.30	45.05	-2	1,040	-0.19%
2021/03/05	0	0.00	7	47.00	46.40	-7	1,025	-0.68%
2021/03/04	14	47.61	7	47.31	47.95	7	1,000	0.70%
2021/02/25	0	0.00	6	46.41	46.25	-6	948	-0.63%
2021/02/24	1	45.50	4	46.21	45.50	-3	920	-0.33%
2021/02/23	10	46.93	0	0.00	46.85	10	893	1.12%
2021/01/20	0	0.00	3	42.20	41.95	-3	822	-0.36%
2021/01/19	0	0.00	2	43.80	43.55	-2	805	-0.25%
2021/01/14	1	45.75	1	46.10	46.00	0	762	0.00%
2021/01/13	0	0.00	7	46.30	46.20	-7	720	-0.97%
2021/01/11	6	45.93	0	0.00	45.90	6	628	0.96%
2021/01/08	7	43.27	2	43.00	44.60	5	487	1.03%
2021/01/07	1	40.25	0	0.00	40.55	1	425	0.23%
2020/12/18	0	0.00	2	42.05	41.80	-2	409	-0.49%
2020/12/14	1	41.40	0	0.00	41.40	1	398	0.25%
2020/12/11	4	42.65	4	42.25	42.00	0	391	0.00%
2020/12/10	0	0.00	1	42.60	42.60	-1	383	-0.26%
2020/12/04	1	42.60	0	0.00	42.35	1	377	0.26%
2020/12/02	1	43.20	0	0.00	42.80	1	368	0.27%
2020/12/01	0	0.00	1	42.95	43.00	-1	371	-0.27%
2020/11/24	1	42.30	0	0.00	42.15	1	337	0.30%
2020/11/18	0	0.00	1	41.70	41.80	-1	332	-0.30%
2020/11/12	0	0.00	2	41.40	41.60	-2	326	-0.61%
2020/11/11	2	41.00	0	0.00	41.85	2	322	0.62%
2020/10/07	1	39.00	0	0.00	38.95	1	342	0.29%
2020/09/08	0	0.00	1	39.35	39.30	-1	364	-0.27%
2020/08/20	1	39.00	0	0.00	39.20	1	384	0.26%
2020/08/13	0	0.00	4	40.10	40.10	-4	398	-1.00%
2020/08/06	0	0.00	2	39.60	39.25	-2	427	-0.47%
2020/07/29	2	38.25	0	0.00	38.25	2	467	0.43%
2020/05/13	0	0.00	5	39.45	39.35	-5	624	-0.80%
2020/05/12	3	39.85	0	0.00	39.85	3	616	0.49%
2020/04/29	2	41.30	0	0.00	41.45	2	588	0.34%
2020/04/06	0	0.00	5	38.30	38.50	-5	633	-0.79%
2020/03/09	0	0.00	1	44.90	44.80	-1	488	-0.20%
2020/03/02	5	45.70	0	0.00	46.00	5	486	1.03%
2020/02/19	0	0.00	1	48.20	48.50	-1	463	-0.22%
2020/02/18	1	47.00	0	0.00	47.15	1	460	0.22%
2020/02/04	5	46.90	0	0.00	46.80	5	500	1.00%
2020/01/31	0	0.00	1	47.80	47.70	-1	488	-0.20%
2020/01/16	0	0.00	1	49.65	49.80	-1	476	-0.21%
2020/01/15	1	49.80	0	0.00	49.75	1	474	0.21%
2020/01/08	1	48.10	0	0.00	48.00	1	452	0.22%
2019/12/20	1	49.70	0	0.00	49.55	1	511	0.20%
2019/12/12	1	49.70	0	0.00	49.60	1	539	0.19%
2019/12/11	0	0.00	3	49.67	49.65	-3	549	-0.55%
2019/11/28	1	50.10	0	0.00	50.40	1	617	0.16%
2019/11/21	0	0.00	1	49.35	49.40	-1	736	-0.14%
2019/11/20	2	50.00	0	0.00	49.80	2	765	0.26%
2019/11/19	2	50.30	1	50.30	50.20	1	783	0.13%
2019/11/18	0	0.00	5	50.40	50.50	-5	791	-0.63%
2019/11/15	0	0.00	5	50.20	50.20	-5	796	-0.63%
2019/11/14	1	50.40	1	51.00	50.50	0	801	0.00%
2019/11/13	1	50.00	1	50.10	50.10	0	786	0.00%
2019/11/07	0	0.00	5	48.40	48.10	-5	778	-0.64%
2019/11/06	0	0.00	5	48.70	48.50	-5	773	-0.65%
2019/11/04	3.1	49.03	10	48.90	48.90	-6.9	787	-0.88%
2019/10/17	0	0.00	1	48.85	48.85	-1	837	-0.12%
2019/10/14	1	48.40	50	48.31	48.25	-49	862	-5.68%
2019/10/09	0	0.00	2	49.40	49.10	-2	854	-0.23%
2019/10/07	50	49.97	0	0.00	49.55	50	880	5.68%
2019/10/04	1	49.05	0	0.00	49.40	1	878	0.11%
2019/10/01	1	48.80	2	48.60	48.05	-1	896	-0.11%
2019/09/24	1	50.10	0	0.00	50.10	1	885	0.11%
2019/09/23	2	50.40	0	0.00	50.20	2	882	0.23%
2019/09/12	5	50.70	0	0.00	50.50	5	914	0.55%
2019/09/10	1	50.70	0	0.00	50.70	1	910	0.11%
2019/09/06	6	50.58	0	0.00	50.60	6	878	0.68%
2019/09/03	6	50.63	0	0.00	50.60	6	863	0.69%
2019/08/30	1	50.80	0	0.00	50.40	1	842	0.12%
2019/08/29	1	50.60	0	0.00	50.40	1	835	0.12%
2019/08/28	5	50.20	0	0.00	50.20	5	847	0.59%
2019/08/23	2	55.80	10	55.90	55.60	-8	762	-1.05%
2019/08/21	1	57.30	0	0.00	57.30	1	723	0.14%
2019/08/20	1	57.50	0	0.00	57.60	1	720	0.14%
2019/08/15	1	56.20	0	0.00	56.10	1	740	0.14%
2019/08/12	5	56.60	0	0.00	56.40	5	808	0.62%
2019/07/30	0	0.00	5	57.70	57.10	-5	964	-0.52%
2019/07/29	0	0.00	4	57.90	58.00	-4	964	-0.41%
2019/07/25	4	59.00	0	0.00	58.90	4	966	0.41%
2019/07/17	0	0.00	2	59.20	58.20	-2	998	-0.20%
2019/07/16	2	59.50	2	59.60	59.40	0	988	0.00%
2019/07/15	4	59.25	0	0.00	59.20	4	992	0.40%
2019/07/11	5	59.24	0	0.00	59.20	5	1,054	0.47%
2019/07/08	0	0.00	1	60.10	60.40	-1	1,059	-0.09%
2019/07/04	6	58.63	0	0.00	59.70	6	1,101	0.54%
2019/07/03	4	58.65	0	0.00	58.50	4	1,097	0.36%
2019/06/27	1	58.70	0	0.00	58.50	1	1,262	0.08%
2019/06/26	1	58.80	0	0.00	59.00	1	1,296	0.08%
2019/06/25	0	0.00	1	58.90	58.40	-1	1,359	-0.07%
2019/06/19	0	0.00	1	56.90	56.90	-1	1,625	-0.06%
2019/06/13	1	56.80	0	0.00	57.00	1	1,681	0.06%
2019/06/10	0	0.00	2	55.80	56.40	-2	1,706	-0.12%
2019/06/04	2	56.10	0	0.00	55.70	2	1,719	0.12%
2019/05/24	1	56.50	0	0.00	56.70	1	1,751	0.06%
2019/05/23	1	56.90	1	56.50	56.40	0	1,770	0.00%
2019/05/21	1	56.00	0	0.00	56.00	1	1,816	0.06%
2019/05/16	0	0.00	1	59.40	58.80	-1	1,787	-0.06%
2019/05/15	1	59.70	0	0.00	59.50	1	1,775	0.06%
2019/05/14	1	57.40	4	58.53	59.70	-3	1,742	-0.17%
2019/05/13	0	0.00	1	58.60	58.20	-1	1,697	-0.06%
2019/05/10	2	57.65	2	57.20	57.60	0	1,677	0.00%
2019/05/09	0	0.00	2	57.60	57.60	-2	1,676	-0.12%
2019/04/29	1	56.30	0	0.00	56.10	1	1,673	0.06%
2019/04/25	5	57.78	1	58.10	57.50	4	1,738	0.23%
2019/04/24	1	58.30	7	57.70	57.70	-6	1,794	-0.33%
2019/04/19	0	0.00	2.4	58.57	58.60	-2.4	1,772	-0.13%
2019/04/16	3	59.70	1	59.40	59.30	2	1,701	0.12%
2019/04/15	3	60.00	0	0.00	59.60	3	1,696	0.18%
2019/04/11	1	59.70	0	0.00	59.20	1	1,664	0.06%
2019/04/08	1	61.00	3	61.63	61.10	-2	1,567	-0.13%
2019/04/03	0	0.00	2	61.45	61.90	-2	1,532	-0.13%
2019/04/02	4	60.10	2	60.55	60.80	2	1,490	0.13%
2019/04/01	3	57.97	2	58.30	59.30	1	1,432	0.07%
2019/03/29	1	57.40	2	57.45	57.70	-1	1,365	-0.07%
2019/03/28	2	56.75	1	56.30	56.60	1	1,324	0.08%
2019/03/27	2	57.55	3	57.93	55.90	-1	1,250	-0.08%
2019/03/26	7	55.13	9	54.09	56.50	-2	1,065	-0.19%
2019/03/25	0	0.00	2	51.60	51.40	-2	972	-0.21%
2019/03/22	0	0.00	1	52.50	52.30	-1	966	-0.10%
2019/03/21	1	52.80	5	52.52	52.80	-4	949	-0.42%
2019/03/20	5	52.10	1	51.90	51.80	4	936	0.43%
2019/03/14	1	52.00	0	0.00	51.60	1	888	0.11%
2019/03/11	2	51.50	0	0.00	51.20	2	869	0.23%
2019/03/08	3	51.20	0	0.00	51.20	3	871	0.34%
2019/03/04	1	52.10	0	0.00	52.10	1	851	0.12%
2019/02/26	1	50.80	0	0.00	50.90	1	823	0.12%
2019/02/25	0	0.00	3	51.60	51.60	-3	815	-0.37%
2019/02/22	0	0.00	5	52.70	51.80	-5	806	-0.62%
2019/02/21	5	52.50	6	51.12	52.50	-1	788	-0.13%
2019/02/20	0	0.00	1	49.80	49.80	-1	765	-0.13%
2019/02/19	3	49.80	0	0.00	49.70	3	786	0.38%
2019/02/18	4	49.73	2	50.00	50.30	2	772	0.26%
2019/01/21	1	49.50	0	0.00	49.60	1	657	0.15%
2019/01/17	0	0.00	1	50.00	50.60	-1	636	-0.16%
2019/01/16	4	47.95	1	48.50	49.10	3	582	0.51%
2018/12/03	1	48.85	4	48.70	48.90	-3	651	-0.46%
2018/11/23	1	46.00	0	0.00	45.90	1	691	0.14%
2018/11/21	1	46.80	1	47.35	47.50	0	712	0.00%
2018/11/20	1	47.50	0	0.00	47.05	1	710	0.14%
2018/11/19	1	48.60	1	49.30	48.25	0	701	0.00%
2018/11/09	1	42.35	1	42.30	42.40	0	614	0.00%
2018/10/24	4	43.55	0	0.00	43.60	4	701	0.57%
2018/10/15	7	47.75	0	0.00	48.80	7	718	0.97%
2018/10/08	1	51.90	0	0.00	51.80	1	740	0.14%
2018/10/05	1	52.20	0	0.00	52.30	1	773	0.13%
2018/09/18	0	0.00	1	57.10	56.50	-1	1,090	-0.09%
2018/09/17	1	56.70	0	0.00	56.50	1	1,115	0.09%
2018/09/13	2	56.35	1	56.20	56.00	1	1,160	0.09%
2018/09/11	0	0.00	1	54.50	54.90	-1	1,139	-0.09%
2018/09/10	1	53.50	0	0.00	53.50	1	1,141	0.09%
2018/09/07	1	54.30	0	0.00	53.70	1	1,146	0.09%
2018/09/06	0	0.00	1	55.60	55.50	-1	1,131	-0.09%
2018/09/05	2	57.60	0	0.00	57.50	2	1,139	0.18%
2018/08/30	0	0.00	1	61.80	61.90	-1	1,194	-0.08%
2018/08/17	1	63.90	0	0.00	64.70	1	1,596	0.06%
2018/08/14	1	62.60	1	62.20	62.90	0	1,623	0.00%
2018/08/13	1	61.70	1	61.90	61.90	0	1,626	0.00%
2018/08/09	0	0.00	1	65.10	65.80	-1	1,612	-0.06%
2018/08/03	1	68.80	0	0.00	67.10	1	1,670	0.06%
2018/08/02	1	66.50	2	67.95	68.40	-1	1,658	-0.06%
2018/07/31	0	0.00	1	67.10	67.70	-1	1,635	-0.06%
2018/07/27	4	64.98	3	65.17	66.00	1	1,613	0.06%
2018/07/26	2	64.50	2	64.80	64.60	0	1,616	0.00%
2018/07/19	0	0.00	1	68.00	67.60	-1	1,674	-0.06%
2018/07/18	1	67.90	1	67.60	68.10	0	1,706	0.00%
2018/07/16	1	67.60	0	0.00	67.70	1	1,666	0.06%
2018/07/13	0	0.00	12	67.14	66.80	-12	1,654	-0.73%
2018/07/11	1	65.10	1	65.80	65.80	0	1,609	0.00%
2018/07/10	1	64.00	0	0.00	66.40	1	1,594	0.06%
2018/07/03	11	65.60	0	0.00	63.30	11	1,510	0.73%
2018/07/02	0	0.00	5	65.40	65.20	-5	1,488	-0.34%
2018/06/29	6	66.17	10	65.54	65.10	-4	1,487	-0.27%
2018/06/28	1	67.30	6	66.78	66.10	-5	1,458	-0.34%
2018/06/26	1	63.00	0	0.00	62.40	1	1,336	0.07%
2018/06/22	0	0.00	1	61.40	60.90	-1	1,311	-0.08%
2018/06/21	0	0.00	1	59.10	59.20	-1	1,291	-0.08%
2018/06/15	0	0.00	2	59.15	58.70	-2	1,294	-0.15%
2018/06/13	11	58.89	0	0.00	58.70	11	1,293	0.85%
2018/06/11	2	58.40	0	0.00	58.10	2	1,260	0.16%
2018/06/07	2	59.90	1	60.30	60.40	1	1,223	0.08%
2018/06/06	2	61.60	1	62.10	61.80	1	1,197	0.08%
2018/06/05	3	63.90	0	0.00	60.80	3	1,181	0.25%
2018/06/01	1	67.80	4	67.23	66.00	-3	1,082	-0.28%
2018/05/31	1	64.60	3	62.87	64.60	-2	928	-0.22%
2018/05/30	1	59.00	2	58.70	58.80	-1	822	-0.12%
2018/05/24	1	56.70	0	0.00	56.20	1	753	0.13%
2018/05/23	0	0.00	2	55.40	56.20	-2	738	-0.27%
2018/05/18	1	53.70	0	0.00	53.20	1	702	0.14%
2018/05/17	1	54.10	0	0.00	53.70	1	698	0.14%
2018/05/14	0	0.00	6	57.33	58.60	-6	661	-0.91%
2018/05/10	5	54.90	0	0.00	54.80	5	636	0.79%
2018/05/09	0	0.00	7	55.60	55.30	-7	633	-1.11%
2018/05/08	1	54.50	0	0.00	54.50	1	630	0.16%
2018/05/04	1	56.30	0	0.00	56.20	1	623	0.16%
2018/05/02	0	0.00	1	54.10	53.70	-1	598	-0.17%
2018/04/26	1	53.30	0	0.00	53.10	1	575	0.17%
2018/04/25	7	60.24	0	0.00	55.90	7	552	1.27%
2018/03/14	2	56.00	0	0.00	56.10	2	374	0.53%
2018/03/12	1	57.50	0	0.00	57.50	1	384	0.26%
2018/03/09	4	58.15	0	0.00	58.10	4	386	1.04%
2018/02/06	1	59.10	1	59.50	60.50	0	362	0.00%
2018/01/31	0	0.00	3	66.20	65.70	-3	354	-0.85%
2018/01/18	1	69.70	0	0.00	69.80	1	354	0.28%
2018/01/16	0	0.00	2	66.95	68.10	-2	328	-0.61%
2018/01/15	2	66.80	0	0.00	66.30	2	320	0.62%
2018/01/10	0	0.00	2	66.20	66.20	-2	322	-0.62%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

群益金鼎-潭子 券商分點個股進出 群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析