台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.52%
  • 成交量
    814
  • 產業
    上市 電機機械類股▲0.92%
  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190286.0000.00286.0001,7070.00%
2025/02/1800.001279.50279.50-11,727-0.06%
2025/02/141274.5000.00277.0011,8250.05%
2025/02/1300.005273.80274.00-51,840-0.27%
2025/02/125269.8000.00266.0051,8450.27%
2025/02/100271.501269.00269.00-11,931-0.05%
2025/02/071273.0000.00275.5011,9770.05%
2025/02/060278.181277.50277.50-11,997-0.05%
2025/02/051271.0000.00271.5012,0270.05%
2025/02/040269.5600.00269.0002,0570.00%
2025/02/030.2287.4100.00273.500.22,1520.01%
2025/01/2200.000.1302.50303.50-0.12,1580.00%
2025/01/2000.002.1294.74294.50-2.12,233-0.09%
2025/01/170.1290.5500.00288.500.12,3140.00%
2025/01/160298.000.4297.00298.50-0.42,300-0.02%
2025/01/150.1285.5000.00285.000.12,3090.00%
2025/01/1400.000.1291.00290.00-0.12,3680.00%
2025/01/130.1284.002285.50284.00-1.92,579-0.07%
2025/01/100.1296.501297.50296.00-0.92,706-0.03%
2025/01/092309.472.1300.97299.00-0.12,8180.00%
2025/01/080.1304.9800.00302.500.13,0200.00%
2025/01/070306.000.7303.78305.50-0.73,012-0.02%
2025/01/030290.0000.00290.0002,9520.00%
2024/12/310.2284.500285.50286.500.22,9720.01%
2024/12/300.1289.5000.00285.000.12,9830.00%
2024/12/201291.4900.00289.0013,0190.03%
2024/12/170296.0000.00294.0003,1080.00%
2024/12/160.1290.6900.00289.000.13,0990.00%
2024/12/130.1295.0000.00294.000.13,0970.00%
2024/12/110.1297.870.1299.50298.0003,1750.00%
2024/12/100.1300.9400.00300.500.13,1700.00%
2024/12/090302.0000.00301.0003,1940.00%
2024/12/0500.000.1309.50308.50-0.13,2000.00%
2024/12/040.1306.000.2308.00309.00-0.13,1980.00%
2024/12/0300.000.1305.00303.00-0.13,2230.00%
2024/11/284.1289.454289.38292.500.13,2410.00%
2024/11/263.1299.493302.50299.500.13,3220.00%
2024/11/2500.000.1311.81312.00-0.13,2960.00%
2024/11/220303.002301.00301.50-23,308-0.06%
2024/11/211299.0000.00298.5013,3130.03%
2024/11/1900.000304.00303.0003,3290.00%
2024/11/180.1293.2500.00293.500.13,3390.00%
2024/11/155.2312.175311.90312.500.23,2760.01%
2024/11/1400.000.2319.50315.50-0.23,354-0.01%
2024/11/130.1311.0000.00308.500.13,2920.00%
2024/11/120.1312.0000.00310.000.13,3350.00%
2024/11/077318.717.1316.98315.0003,4460.00%
2024/11/063307.500.1316.00316.0033,4020.09%
2024/11/040.1302.0700.00301.000.13,4180.00%
2024/11/010305.6000.00309.0003,4440.00%
2024/10/303.2306.351304.50309.002.23,4390.06%
2024/10/294323.251322.50323.5033,4510.09%
2024/10/280334.0000.00333.0003,4150.00%
2024/10/251339.491342.50342.5003,3860.00%
2024/10/243.2340.842341.75339.501.23,3550.04%
2024/10/231355.0000.00357.0013,2910.03%
2024/10/223.1357.083365.17359.000.13,2930.00%
2024/10/210365.500.1370.00369.0003,2740.00%
2024/10/184.5371.823.1384.39363.501.43,2500.04%
2024/10/172.1375.831.1369.38374.5013,0660.03%
2024/10/1660.1360.5360.5361.23360.00-0.42,925-0.01%
2024/10/1500.004.7352.61365.00-4.72,823-0.17%
2024/10/140.2328.831327.00332.00-0.92,589-0.03%
2024/10/111328.501.5331.17326.50-0.52,606-0.02%
2024/10/091.5328.161.5330.00325.5002,6240.00%
2024/10/080329.0000.00331.5002,6440.00%
2024/10/071.1332.9100.00332.001.12,6590.04%
2024/10/040.5318.9600.00317.000.52,6650.02%
2024/09/272317.2500.00315.0022,7960.07%
2024/09/252322.751.1327.05321.0012,8850.03%
2024/09/241321.0000.00320.0012,8980.03%
2024/09/2000.000.1331.00331.00-0.13,0930.00%
2024/09/190.1329.0000.00325.500.13,0890.00%
2024/09/1800.000.1320.50318.50-0.13,0840.00%
2024/09/160316.0000.00318.0003,1370.00%
2024/09/1200.000.2320.00320.50-0.23,231-0.01%
2024/09/101292.5000.00292.5013,2860.03%
2024/09/050301.500301.00301.0003,4830.00%
2024/09/040.3312.350317.00303.000.33,4800.01%
2024/09/0300.000325.00327.0003,4550.00%
2024/08/300.1338.5000.00338.000.13,4670.00%
2024/08/2800.002.2340.78347.00-2.23,612-0.06%
2024/08/260338.0000.00328.5003,8880.00%
2024/08/221331.501339.00333.0003,9750.00%
2024/08/210336.0000.00336.0004,0120.00%
2024/08/201341.501341.50340.5004,0180.00%
2024/08/1900.000.4337.96342.00-0.44,026-0.01%
2024/08/1600.000.2341.50336.00-0.24,0470.00%
2024/08/150326.5000.00324.5003,9970.00%
2024/08/140.1324.0000.00325.000.13,9860.00%
2024/08/1300.000.3322.29324.00-0.33,936-0.01%
2024/08/1200.001297.50295.50-13,834-0.03%
2024/08/092298.251299.95292.0013,8220.03%
2024/08/061270.0000.00264.5013,7340.03%
2024/08/050266.5000.00265.0003,6730.00%
2024/08/011297.501295.00294.0003,5740.00%
2024/07/290.2311.0000.00308.500.23,4780.01%
2024/07/260.5324.8700.00323.000.53,5510.01%
2024/07/2300.000.3334.00335.50-0.33,582-0.01%
2024/07/220.3319.1700.00317.000.33,6360.01%
2024/07/190328.0000.00328.0003,7630.00%
2024/07/180.2325.0000.00327.500.23,7750.01%
2024/07/170.1337.6700.00340.000.13,7720.00%
2024/07/160.1336.5700.00336.000.13,8130.00%
2024/07/150.3341.6700.00340.000.33,8830.01%
2024/07/120.1343.7100.00341.500.13,8920.00%
2024/07/111359.501356.01354.0003,9220.00%
2024/07/100.2356.000.1358.46354.500.13,9160.00%
2024/07/080.4351.6300.00345.000.43,8860.01%
2024/07/051352.001353.00356.5003,8760.00%
2024/07/042350.503347.00342.00-13,811-0.03%
2024/07/0300.001338.94336.50-13,791-0.03%
2024/07/023338.503335.50338.0003,7900.00%
2024/07/014346.383347.33345.0013,8210.03%
2024/06/2800.002327.75328.00-23,951-0.05%
2024/06/273333.171328.50324.5024,0320.05%
2024/06/262322.5014.2321.45329.00-12.24,017-0.30%
2024/06/251.2295.501303.00302.500.23,9560.01%
2024/06/241299.001305.00300.5004,0040.00%
2024/06/212309.502302.75304.5004,0700.00%
2024/06/202303.001300.50311.0014,0450.02%
2024/06/170294.332290.50288.50-23,944-0.05%
2024/06/142303.504306.75305.50-23,905-0.05%
2024/06/1300.002296.50299.00-23,850-0.05%
2024/06/1110279.4500.00281.00103,7780.26%
2024/06/0600.000.2286.50276.50-0.23,8870.00%
2024/06/040282.0000.00282.0003,9120.00%
2024/06/033.2292.073291.67290.000.23,9170.00%
2024/05/312299.981.1279.29280.5013,8110.02%
2024/05/301277.0000.00295.5013,6270.03%
2024/05/292281.250284.50283.0023,6230.06%
2024/05/220.1260.0000.00262.500.13,9700.00%
2024/05/211258.002260.00261.50-14,076-0.02%
2024/05/150242.5000.00241.5004,2640.00%
2024/05/140.1241.0000.00246.000.14,3750.00%
2024/05/061248.001256.00250.5005,0340.00%
2024/05/0200.001249.00250.00-15,005-0.02%
2024/04/301256.0000.00255.0015,0210.02%
2024/04/2600.002256.00256.00-24,966-0.04%
2024/04/252255.752.1250.26257.50-0.15,0180.00%
2024/04/241237.000.4242.48243.000.64,9960.01%
2024/04/220.3233.0000.00221.000.35,0470.01%
2024/04/190.2233.0600.00233.000.25,1140.00%
2024/04/181.1260.400.1259.50258.0015,1020.02%
2024/04/1700.000262.00259.5005,1000.00%
2024/04/1200.001258.50256.00-15,065-0.02%
2024/04/0200.001289.01272.50-15,024-0.02%
2024/04/011266.002271.00270.50-14,956-0.02%
2024/03/291263.002.3265.76261.50-1.35,046-0.03%
2024/03/283260.170263.50259.0035,0890.06%
2024/03/271265.002261.00264.00-15,048-0.02%
2024/03/261263.001.4254.77253.50-0.44,948-0.01%
2024/03/2500.000.1253.50254.00-0.14,8860.00%
2024/03/2100.000.2245.00245.00-0.24,8400.00%
2024/03/2000.001256.00247.50-14,850-0.02%
2024/03/194253.3800.00251.0044,8510.08%
2024/03/182.2251.702256.50256.000.24,8630.00%
2024/03/1500.001246.00243.50-14,827-0.02%
2024/03/140.1242.0000.00240.500.14,8340.00%
2024/03/1300.000.2247.00243.50-0.24,8730.00%
2024/03/125.2252.0600.00251.505.24,8630.11%
2024/03/0800.005.3240.81241.00-5.34,848-0.11%
2024/03/071.3253.0000.00246.001.34,8450.03%
2024/03/060.2255.0000.00254.500.24,8300.00%
2024/03/050.3252.500.3251.50251.5004,8090.00%
2024/03/042258.503.2260.17255.00-1.24,796-0.03%
2024/03/011256.5000.00256.0014,7450.02%
2024/02/290.3258.251258.50258.00-0.74,710-0.01%
2024/02/275.1267.006265.92268.00-0.94,625-0.02%
2024/02/262.3269.571273.99273.001.34,6090.03%
2024/02/235.1286.931280.51276.504.14,6130.09%
中砂 相關文章