券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/05 | 0 | 0.00 | 1 | 99.70 | 99.60 | -1 | 725 | -0.14% |
|
2025/01/22 | 1 | 95.70 | 2 | 95.40 | 96.20 | -1 | 690 | -0.14% |
|
2025/01/16 | 0 | 0.00 | 3 | 93.10 | 92.70 | -3 | 740 | -0.41% |
|
2025/01/09 | 3 | 92.00 | 1 | 93.00 | 92.40 | 2 | 798 | 0.25% |
|
2024/12/31 | 1 | 90.00 | 0 | 0.00 | 90.70 | 1 | 885 | 0.11% |
|
2024/12/02 | 1 | 90.50 | 0 | 0.00 | 92.50 | 1 | 1,853 | 0.05% |
|
2024/11/20 | 1 | 95.20 | 0 | 0.00 | 94.70 | 1 | 1,888 | 0.05% |
|
2024/10/28 | 0 | 0.00 | 2 | 104.00 | 104.50 | -2 | 2,323 | -0.09% |
|
2024/10/24 | 4 | 104.13 | 2 | 103.50 | 102.50 | 2 | 2,363 | 0.08% |
|
2024/10/23 | 0 | 0.00 | 3 | 107.33 | 106.00 | -3 | 2,391 | -0.13% |
|
2024/10/22 | 1 | 105.00 | 2 | 105.49 | 103.50 | -1 | 2,374 | -0.04% |
|
2024/10/18 | 0.2 | 99.10 | 3 | 98.60 | 99.20 | -2.8 | 2,453 | -0.11% |
|
2024/10/17 | 0 | 99.20 | 0 | 0.00 | 98.80 | 0 | 2,496 | 0.00% |
|
2024/10/15 | 3 | 99.40 | 0 | 0.00 | 98.30 | 3 | 2,733 | 0.11% |
|
2024/10/09 | 2 | 99.00 | 0 | 0.00 | 99.00 | 2 | 2,823 | 0.07% |
|
2024/09/30 | 1 | 106.50 | 0 | 0.00 | 104.00 | 1 | 2,843 | 0.04% |
|
2024/09/27 | 4 | 107.25 | 0 | 0.00 | 107.00 | 4 | 2,836 | 0.14% |
|
2024/09/26 | 0 | 108.64 | 0 | 0.00 | 107.50 | 0 | 2,846 | 0.00% |
|
2024/09/24 | 2 | 116.50 | 2.1 | 112.55 | 112.50 | -0.1 | 2,773 | 0.00% |
|
2024/09/23 | 0 | 0.00 | 0 | 116.50 | 117.50 | 0 | 2,741 | 0.00% |
|
2024/09/20 | 1 | 115.00 | 0.2 | 115.50 | 115.50 | 0.8 | 2,722 | 0.03% |
|
2024/09/19 | 1 | 116.50 | 2 | 116.75 | 116.50 | -1 | 2,707 | -0.04% |
|
2024/09/18 | 0.1 | 119.50 | 1.1 | 118.98 | 119.00 | -1 | 2,652 | -0.04% |
|
2024/09/13 | 0.7 | 114.65 | 0 | 0.00 | 111.50 | 0.7 | 2,558 | 0.03% |
|
2024/09/12 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 2,586 | -0.04% |
|
2024/09/11 | 1.4 | 113.43 | 0 | 0.00 | 113.00 | 1.4 | 2,632 | 0.05% |
|
2024/09/10 | 1 | 110.00 | 2 | 112.50 | 112.00 | -1 | 2,643 | -0.04% |
|
2024/09/02 | 2 | 114.25 | 2 | 112.25 | 112.50 | 0 | 2,791 | 0.00% |
|
2024/08/28 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 3,288 | -0.03% |
|
2024/08/22 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 3,908 | -0.03% |
|
2024/08/14 | 2 | 109.50 | 2 | 107.00 | 107.00 | 0 | 3,985 | 0.00% |
|
2024/08/12 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 3,993 | 0.03% |
|
2024/08/06 | 0.1 | 85.20 | 0 | 0.00 | 87.10 | 0.1 | 4,082 | 0.00% |
|
2024/08/05 | 0.1 | 89.60 | 0 | 0.00 | 89.30 | 0.1 | 4,154 | 0.00% |
|
2024/08/02 | 1 | 100.00 | 0 | 0.00 | 99.20 | 1 | 4,304 | 0.02% |
|
2024/07/31 | 0.1 | 99.70 | 0 | 0.00 | 99.30 | 0.1 | 4,932 | 0.00% |
|
2024/07/30 | 0.2 | 100.50 | 0 | 0.00 | 100.50 | 0.2 | 4,973 | 0.00% |
|
2024/07/22 | 3 | 104.00 | 0 | 0.00 | 101.00 | 3 | 5,033 | 0.06% |
|
2024/07/18 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 4,955 | -0.02% |
|
2024/07/17 | 4 | 116.75 | 0 | 0.00 | 115.00 | 4 | 4,915 | 0.08% |
|
2024/07/16 | 0 | 0.00 | 4.5 | 117.06 | 116.50 | -4.5 | 4,830 | -0.09% |
|
2024/07/15 | 0 | 0.00 | 3 | 111.33 | 112.00 | -3 | 4,715 | -0.06% |
|
2024/07/12 | 0.5 | 105.50 | 0 | 0.00 | 105.00 | 0.5 | 4,636 | 0.01% |
|
2024/07/10 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 4,725 | 0.04% |
|
2024/07/09 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 4,743 | 0.04% |
|
2024/07/08 | 0 | 0.00 | 2 | 112.50 | 109.50 | -2 | 4,785 | -0.04% |
|
2024/07/05 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 4,765 | -0.02% |
|
2024/06/28 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 4,853 | 0.04% |
|
2024/06/26 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 5,115 | 0.02% |
|
2024/06/21 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 5,136 | 0.02% |
|
2024/06/20 | 53 | 119.45 | 53 | 116.78 | 116.50 | 0 | 5,157 | 0.00% |
|
2024/06/19 | 1.1 | 117.00 | 0 | 0.00 | 117.00 | 1.1 | 5,171 | 0.02% |
|
2024/06/18 | 0 | 0.00 | 1 | 120.00 | 117.00 | -1 | 5,162 | -0.02% |
|
2024/06/14 | 1 | 117.00 | 3 | 116.17 | 117.00 | -2 | 5,127 | -0.04% |
|
2024/06/13 | 1 | 116.50 | 1 | 116.50 | 116.50 | 0 | 5,202 | 0.00% |
|
2024/06/11 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 5,268 | 0.02% |
|
2024/06/07 | 1 | 110.00 | 1 | 113.00 | 111.00 | 0 | 5,325 | 0.00% |
|
2024/06/06 | 0.1 | 110.50 | 0 | 0.00 | 110.50 | 0.1 | 5,829 | 0.00% |
|
2024/06/05 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 5,932 | -0.02% |
|
2024/06/03 | 6 | 114.42 | 9.3 | 114.16 | 114.50 | -3.3 | 5,936 | -0.05% |
|
2024/05/31 | 5 | 108.60 | 6 | 109.50 | 109.50 | -1 | 5,641 | -0.02% |
|
2024/05/30 | 4.2 | 98.74 | 4 | 98.95 | 100.50 | 0.2 | 5,469 | 0.00% |
|
2024/05/29 | 3.1 | 101.94 | 3 | 101.17 | 100.50 | 0.1 | 5,516 | 0.00% |
|
2024/05/28 | 1 | 100.00 | 3.2 | 100.96 | 103.50 | -2.2 | 5,404 | -0.04% |
|
2024/05/27 | 0 | 0.00 | 1 | 94.10 | 94.20 | -1 | 5,193 | -0.02% |
|
2024/05/23 | 0.2 | 94.00 | 0 | 0.00 | 94.00 | 0.2 | 5,181 | 0.00% |
|
2024/05/22 | 2 | 95.70 | 0 | 0.00 | 95.60 | 2 | 5,149 | 0.04% |
|
2024/05/20 | 2 | 94.50 | 1 | 95.50 | 93.70 | 1 | 5,102 | 0.02% |
|
2024/05/14 | 2 | 96.55 | 0 | 0.00 | 96.20 | 2 | 5,044 | 0.04% |
|
2024/05/13 | 0 | 0.00 | 2 | 98.55 | 97.90 | -2 | 5,064 | -0.04% |
|
2024/05/10 | 3 | 102.50 | 0 | 0.00 | 100.50 | 3 | 5,037 | 0.06% |
|
2024/05/09 | 23 | 106.67 | 28 | 106.95 | 105.00 | -5 | 5,006 | -0.10% |
|
2024/05/08 | 0 | 0.00 | 2.2 | 110.08 | 109.00 | -2.2 | 4,896 | -0.04% |
|
2024/05/07 | 2 | 106.25 | 5 | 108.60 | 110.50 | -3 | 4,720 | -0.06% |
|
2024/05/06 | 0 | 0.00 | 5 | 101.30 | 103.00 | -5 | 4,340 | -0.12% |
|
2024/05/03 | 0 | 0.00 | 1 | 92.90 | 93.70 | -1 | 4,067 | -0.02% |
|
2024/05/02 | 1 | 92.20 | 2 | 93.25 | 94.40 | -1 | 4,049 | -0.02% |
|
2024/04/30 | 1 | 92.10 | 3 | 92.80 | 92.40 | -2 | 3,979 | -0.05% |
|
2024/04/29 | 0 | 0.00 | 1 | 91.30 | 91.80 | -1 | 3,934 | -0.03% |
|
2024/04/18 | 0 | 90.70 | 0 | 0.00 | 90.60 | 0 | 3,842 | 0.00% |
|
2024/04/16 | 2 | 85.60 | 0 | 86.00 | 86.20 | 2 | 3,787 | 0.05% |
|
2024/04/15 | 4 | 90.20 | 0 | 0.00 | 89.60 | 4 | 3,757 | 0.11% |
|
2024/04/12 | 0 | 90.90 | 0 | 91.40 | 91.40 | 0 | 3,758 | 0.00% |
|
2024/04/11 | 0 | 0.00 | 1 | 88.90 | 88.60 | -1 | 3,676 | -0.03% |
|
2024/04/10 | 1 | 89.90 | 0 | 0.00 | 89.70 | 1 | 3,669 | 0.03% |
|
2024/04/03 | 0 | 0.00 | 0 | 90.20 | 89.40 | 0 | 3,660 | 0.00% |
|
2024/04/01 | 2 | 92.80 | 3 | 90.17 | 89.10 | -1 | 3,722 | -0.03% |
|
2024/03/29 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 3,646 | 0.03% |
|
2024/03/26 | 0 | 0.00 | 10 | 86.50 | 87.40 | -10 | 3,528 | -0.28% |
|
2024/03/22 | 0 | 0.00 | 18 | 87.17 | 88.50 | -18 | 3,470 | -0.52% |
|
2024/03/21 | 0 | 0.00 | 1 | 88.00 | 87.80 | -1 | 3,456 | -0.03% |
|
2024/03/20 | 10 | 91.30 | 0 | 0.00 | 88.00 | 10 | 3,450 | 0.29% |
|
2024/03/19 | 2 | 89.20 | 14 | 89.37 | 88.40 | -12 | 3,414 | -0.35% |
|
2024/03/18 | 2 | 90.45 | 0 | 0.00 | 89.90 | 2 | 3,446 | 0.06% |
|
2024/03/15 | 0 | 0.00 | 2 | 89.45 | 88.60 | -2 | 3,395 | -0.06% |
|
2024/03/14 | 1 | 89.30 | 0 | 0.00 | 87.50 | 1 | 3,381 | 0.03% |
|
2024/03/13 | 0 | 0.00 | 1 | 91.10 | 90.30 | -1 | 3,316 | -0.03% |
|
2024/03/12 | 8 | 92.13 | 3 | 90.70 | 93.40 | 5 | 3,274 | 0.15% |
|
2024/03/11 | 0 | 0.00 | 3 | 87.43 | 88.20 | -3 | 2,980 | -0.10% |
|
2024/03/08 | 0 | 0.00 | 2 | 82.40 | 80.20 | -2 | 3,043 | -0.07% |
|
2024/03/07 | 8 | 85.30 | 2 | 83.70 | 84.80 | 6 | 3,188 | 0.19% |
|
2024/03/06 | 0 | 0.00 | 5 | 82.30 | 82.80 | -5 | 3,800 | -0.13% |
|
2024/03/05 | 0 | 0.00 | 5 | 83.00 | 83.50 | -5 | 3,976 | -0.13% |
|
2024/03/04 | 21 | 83.05 | 0 | 83.00 | 83.50 | 21 | 3,948 | 0.53% |
|
2024/02/29 | 0 | 0.00 | 5 | 78.02 | 78.70 | -5 | 3,907 | -0.13% |
|
2024/02/27 | 2 | 79.50 | 2 | 78.50 | 78.10 | 0 | 3,951 | 0.00% |
|