駿吉-KY (1591)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	79.40	80.60	-1	1,118	-0.09%
2024/05/14	1	73.90	1	72.50	73.30	0	1,026	0.00%
2024/05/07	1	72.70	1	74.60	75.00	0	947	0.00%
2024/05/06	0	0.00	2	71.40	71.50	-2	864	-0.23%
2024/05/02	0	0.00	11	64.24	65.30	-11	775	-1.42%
2024/04/29	2	60.65	0	0.00	60.60	2	758	0.26%
2024/04/24	1	62.70	0	0.00	62.00	1	761	0.13%
2024/04/16	1	60.20	0	0.00	60.50	1	787	0.13%
2024/03/27	10	62.50	0	0.00	61.90	10	874	1.14%
2024/03/25	0	0.00	1	62.90	63.70	-1	941	-0.11%
2024/03/15	2	61.20	0	0.00	59.80	2	1,604	0.12%
2024/03/06	0	0.00	1	63.20	61.50	-1	2,143	-0.05%
2024/03/04	0	0.00	0	66.80	68.20	0	2,180	0.00%
2024/03/01	0	64.40	0	0.00	65.50	0	2,162	0.00%
2024/02/19	1	57.50	0	0.00	57.40	1	2,156	0.05%
2024/02/01	0	0.00	0.1	50.60	50.70	-0.1	2,116	0.00%
2024/01/31	0	0.00	0	50.21	50.20	0	2,133	0.00%
2024/01/30	0	0.00	0	50.40	49.95	0	2,136	0.00%
2024/01/29	0	0.00	0	50.00	49.50	0	2,159	0.00%
2024/01/25	0	47.96	0	0.00	48.15	0	2,168	0.00%
2024/01/23	0	49.16	0	0.00	49.60	0	2,206	0.00%
2024/01/18	0	47.35	0	48.10	47.90	0	2,234	0.00%
2024/01/17	0	47.60	0	0.00	48.00	0	2,236	0.00%
2024/01/16	0	48.10	0	50.00	48.05	0	2,254	0.00%
2024/01/15	0	49.10	0	0.00	48.95	0	2,264	0.00%
2024/01/10	1	46.40	0	0.00	45.60	1	2,237	0.04%
2024/01/09	0	0.00	0.1	48.05	47.00	-0.1	2,244	0.00%
2024/01/08	0	47.80	0	0.00	47.80	0	2,249	0.00%
2024/01/05	0	49.60	0	49.90	48.30	0	2,254	0.00%
2024/01/04	0	50.00	0	0.00	49.00	0	2,255	0.00%
2024/01/02	0	51.00	0	0.00	51.00	0	2,258	0.00%
2023/12/29	0	53.10	0	0.00	51.50	0	2,257	0.00%
2023/12/28	0	0.00	2	54.60	54.50	-2	2,249	-0.09%
2023/12/27	0	54.52	2	55.10	53.60	-2	2,227	-0.09%
2023/12/26	0	0.00	2.1	53.52	54.40	-2.1	2,225	-0.09%
2023/12/22	1	52.70	1	53.21	53.20	0	2,218	0.00%
2023/12/21	0	52.27	0	0.00	52.60	0	2,214	0.00%
2023/12/20	2	55.00	0	0.00	55.40	2	2,194	0.09%
2023/12/19	0	0.00	1.1	54.95	55.00	-1.1	2,167	-0.05%
2023/12/18	0.1	50.35	0	0.00	52.70	0.1	2,124	0.00%
2023/12/15	0	51.05	0	0.00	51.10	0	2,130	0.00%
2023/12/14	5	54.47	1	53.60	52.80	4	2,091	0.19%
2023/12/13	17	58.40	0	0.00	58.60	17	1,973	0.86%
2023/12/12	5	62.69	1	60.00	59.40	4	1,900	0.21%
2023/12/11	0	0.00	2.2	56.26	59.90	-2.2	1,579	-0.14%
2023/12/08	2	54.60	1	55.50	54.50	1	1,498	0.07%
2023/12/07	0	0.00	1.3	53.19	53.30	-1.3	1,388	-0.09%
2023/12/05	1	49.70	1.3	50.04	49.80	-0.3	1,206	-0.02%
2023/12/04	0	47.00	1	47.45	47.45	-1	1,130	-0.09%
2023/11/30	0	44.95	1	42.24	44.00	-1	1,046	-0.10%
2023/11/28	0	40.50	0	0.00	40.85	0	972	0.00%
2023/11/27	0	40.90	0	0.00	40.95	0	1,004	0.00%
2023/11/24	0.1	40.97	0	0.00	40.95	0.1	1,030	0.01%
2023/11/22	0	40.65	0	0.00	40.50	0	1,027	0.00%
2023/11/21	0	40.69	0	0.00	40.50	0	1,025	0.00%
2023/11/20	0	40.65	0	0.00	40.55	0	1,024	0.00%
2023/11/15	1	40.25	2	40.95	40.30	-1	1,027	-0.10%
2023/11/10	0	0.00	2	39.25	40.00	-2	1,019	-0.20%
2023/11/09	1	38.90	0	0.00	38.75	1	1,013	0.10%
2023/11/08	1	39.50	0	0.00	39.70	1	1,011	0.10%
2023/11/01	0	0.00	1	38.90	38.85	-1	1,059	-0.09%
2023/10/31	5	39.05	0	0.00	38.50	5	1,056	0.47%
2023/09/28	0	0.00	2	41.60	41.90	-2	1,500	-0.13%
2023/09/27	0	0.00	10	40.99	41.35	-10	1,529	-0.65%
2023/08/30	1	41.90	1	42.30	42.15	0	1,658	0.00%
2023/08/29	1	38.60	1	38.45	40.65	0	1,643	0.00%
2023/07/28	3	39.72	0	0.00	40.45	3	1,488	0.20%
2023/07/25	0	0.00	1	41.30	41.20	-1	1,371	-0.07%
2023/07/19	12	38.49	0	0.00	37.55	12	1,248	0.96%
2023/07/12	0	0.00	3	36.50	37.05	-3	1,073	-0.28%
2023/07/06	1	35.10	0	0.00	35.20	1	958	0.10%
2023/07/05	0	0.00	1	37.20	36.65	-1	909	-0.11%
2023/06/29	2	35.00	0	0.00	35.10	2	795	0.25%
2023/06/20	0	0.00	2	36.30	36.30	-2	853	-0.23%
2023/06/16	0	0.00	5	36.05	35.80	-5	818	-0.61%
2023/06/15	0	0.00	1	33.95	33.70	-1	794	-0.13%
2023/06/13	1	33.15	0	0.00	33.10	1	792	0.13%
2023/06/09	0	0.00	3	34.10	33.75	-3	782	-0.38%
2023/06/06	1	34.20	0	0.00	34.50	1	700	0.14%
2023/06/05	0	0.00	10	33.10	33.30	-10	680	-1.47%
2023/06/02	3	32.35	1	32.70	32.35	2	632	0.32%
2023/05/31	5	30.51	0	0.00	30.50	5	576	0.87%
2023/05/30	5	29.52	0	0.00	29.80	5	573	0.87%
2023/05/23	1	28.60	0	0.00	27.80	1	557	0.18%
2023/04/06	4	26.88	17	26.62	27.20	-13	836	-1.55%
2023/03/31	2	27.40	2	27.25	27.40	0	828	0.00%
2023/03/30	2	26.90	2	26.60	26.90	0	821	0.00%
2023/03/29	7	26.54	6	26.23	26.00	1	810	0.12%
2023/03/28	10	29.06	6	28.71	28.20	4	769	0.52%
2023/03/27	3.5	30.80	5.5	31.11	31.30	-2	740	-0.27%
2023/03/24	5	30.89	15	30.76	30.85	-10	724	-1.38%
2023/03/23	11	29.75	5.3	29.76	30.05	5.7	685	0.83%
2023/03/17	0	0.00	1	27.25	27.20	-1	668	-0.15%
2023/03/15	0	0.00	5	27.25	27.30	-5	653	-0.77%
2023/03/14	0	0.00	1	27.15	27.10	-1	650	-0.15%
2023/03/07	0	0.00	2	27.45	27.20	-2	633	-0.32%
2023/03/06	3	27.10	5	27.13	27.05	-2	633	-0.32%
2023/03/03	1	26.60	8	26.41	26.60	-7	622	-1.12%
2023/03/02	2	25.85	0	0.00	25.75	2	624	0.32%
2023/03/01	3.3	26.12	3	26.48	26.20	0.3	621	0.05%
2023/02/24	2	25.80	2	26.45	26.00	0	631	0.00%
2023/02/22	3.5	26.01	0	0.00	25.90	3.5	668	0.52%
2023/02/21	5	26.58	5	27.05	26.50	0	659	0.00%
2023/02/20	5.5	27.24	13	27.38	27.35	-7.5	640	-1.17%
2023/02/17	6	25.82	0	0.00	26.20	6	640	0.94%
2023/02/16	2	25.50	9	26.21	26.25	-7	638	-1.10%
2023/02/15	0	24.85	4	25.05	25.50	-4	656	-0.61%
2023/02/14	0	0.00	5	24.85	24.85	-5	654	-0.76%
2023/02/13	2	23.50	4	24.08	24.35	-2	658	-0.30%
2023/02/10	2	24.68	6	24.86	24.80	-4	640	-0.62%
2023/02/09	5	24.50	1	24.60	24.60	4	647	0.62%
2023/02/08	6	24.33	11	24.49	24.40	-5	628	-0.80%
2023/02/07	4	23.11	10	23.21	23.50	-6	582	-1.03%
2023/02/06	0	0.00	8	22.36	22.55	-8	549	-1.45%
2023/02/03	5	20.89	3	21.50	20.80	2	509	0.39%
2023/02/02	11	20.58	12	21.04	21.00	-1	491	-0.20%
2023/02/01	4	19.45	3	19.20	20.05	1	455	0.22%
2023/01/31	4	18.40	0	0.00	18.45	4	443	0.90%
2023/01/11	2	17.00	2	17.35	17.05	0	421	0.00%
2022/12/13	1	17.25	0	0.00	17.05	1	423	0.24%
2022/12/12	6	17.84	3	17.67	17.65	3	419	0.71%
2022/12/09	1	19.60	0	0.00	19.60	1	399	0.25%
2022/12/08	0	0.00	2	19.95	19.85	-2	397	-0.50%
2022/12/07	4	19.39	0	0.00	19.35	4	393	1.02%
2022/12/06	2	19.45	0	0.00	19.45	2	392	0.51%
2022/11/29	0	0.00	2	19.95	19.35	-2	390	-0.51%
2022/11/28	0	0.00	2	19.50	19.55	-2	388	-0.51%
2022/11/15	14	19.67	0	0.00	19.10	14	316	4.42%
2022/11/11	0	0.00	4	18.40	18.40	-4	266	-1.50%
2022/11/10	2	16.85	0	0.00	16.75	2	236	0.85%
2022/11/09	3	16.70	11.7	17.17	17.60	-8.7	233	-3.73%
2022/11/07	6.6	17.00	0	0.00	16.85	6.6	212	3.09%
2022/11/04	0	0.00	9	16.37	16.70	-9	198	-4.53%
2022/10/25	2	14.60	0	0.00	14.55	2	214	0.93%
2022/10/18	7	15.42	5	15.72	15.30	2	216	0.92%
2022/10/13	1	14.75	0.8	14.95	14.25	0.2	203	0.08%
2022/10/11	1	14.80	1	15.02	14.80	0	204	0.00%
2022/10/03	1	14.75	0	0.00	14.75	1	225	0.44%
2022/09/30	2	14.15	2	14.60	14.60	0	229	0.00%
2022/09/29	4	15.10	0	0.00	14.40	4	230	1.73%
2022/09/19	2	16.35	0	0.00	16.25	2	234	0.85%
2022/09/14	2	17.10	0	0.00	17.20	2	246	0.81%
2022/09/13	5	17.20	0	0.00	17.30	5	257	1.94%
2022/09/05	4	17.25	0	0.00	17.35	4	335	1.19%
2022/08/30	0	0.00	2	18.40	18.45	-2	422	-0.47%
2022/08/26	4	18.55	0	0.00	18.45	4	486	0.82%
2022/08/23	0	0.00	0	20.15	20.00	0	558	-0.01%
2022/08/19	4	19.40	8	19.63	19.60	-4	594	-0.67%
2022/08/18	2	19.40	4	19.43	19.40	-2	663	-0.31%
2022/08/17	5	19.00	0	0.00	19.10	5	903	0.55%
2022/08/16	4	19.10	25	19.16	19.15	-21	990	-2.12%
2022/08/12	2	19.65	2	19.80	19.65	0	1,014	0.00%
2022/08/11	5	19.53	7	19.75	19.60	-2	1,020	-0.20%
2022/08/10	2	19.05	0	0.00	19.00	2	1,037	0.19%
2022/08/09	0	0.00	2	19.35	19.35	-2	1,045	-0.19%
2022/08/08	0	0.00	2	18.95	19.05	-2	1,048	-0.19%
2022/07/29	2	18.00	2	18.35	18.00	0	1,118	0.00%
2022/07/26	2	17.65	0	0.00	17.65	2	1,166	0.17%
2022/07/22	1	18.40	0	0.00	18.15	1	1,172	0.09%
2022/07/21	2	18.30	0	0.00	18.40	2	1,173	0.17%
2022/07/18	0.1	18.75	0	0.00	18.60	0.1	1,202	0.01%
2022/07/15	4.1	18.64	4	18.73	18.40	0.1	1,208	0.01%
2022/07/14	2	17.45	2	17.80	17.80	0	1,208	0.00%
2022/07/12	2	17.80	0.6	17.55	17.30	1.4	1,215	0.12%
2022/07/05	2	19.10	2	19.25	19.30	0	1,245	0.00%
2022/07/01	4	19.00	0	0.00	18.60	4	1,308	0.31%
2022/06/30	1	20.10	0	0.00	19.60	1	1,338	0.07%
2022/06/27	4.5	21.03	4	21.28	21.05	0.5	1,399	0.03%
2022/06/23	2	20.20	0	0.00	20.05	2	1,456	0.14%
2022/06/20	3	20.40	0	0.00	20.10	3	1,663	0.18%
2022/06/17	10	22.35	1	22.50	22.30	9	1,669	0.54%
2022/06/14	5	23.00	0	0.00	23.40	5	1,710	0.29%
2022/06/13	5	25.36	1	24.85	24.60	4	1,735	0.23%
2022/06/10	1	25.40	3	27.05	25.90	-2	1,766	-0.11%
2022/06/08	0	0.00	2	25.90	25.75	-2	1,755	-0.11%
2022/06/07	4	25.31	5	25.65	25.60	-1	1,732	-0.06%
2022/06/06	0	0.00	10.8	25.22	25.30	-10.8	1,697	-0.64%
2022/06/02	2	24.80	6	25.03	24.85	-4	1,660	-0.24%
2022/06/01	1	24.55	0.2	24.90	24.60	0.8	1,633	0.05%
2022/05/31	3.5	23.25	5	24.24	24.40	-1.5	1,597	-0.09%
2022/05/30	2	22.75	5	23.45	23.45	-3	1,563	-0.19%
2022/05/27	15	22.94	1	23.20	22.70	14	1,546	0.91%
2022/05/26	5	24.17	8.5	23.79	22.90	-3.5	1,522	-0.23%
2022/05/25	23	26.41	10	26.81	24.45	13	1,451	0.90%
2022/05/24	4	25.03	9	24.57	25.35	-5	1,208	-0.41%
2022/05/23	16	24.03	12	23.93	23.05	4	1,119	0.36%
2022/05/20	2	22.55	6	23.02	23.30	-4	1,090	-0.37%
2022/05/19	4	22.58	0	0.00	22.50	4	1,084	0.37%
2022/05/18	5	23.95	8	23.79	23.55	-3	1,074	-0.28%
2022/05/17	11	23.80	2	23.75	23.75	9	1,050	0.86%
2022/05/13	4	23.45	3	23.57	23.00	1	1,035	0.10%
2022/05/12	9	23.15	8	23.43	23.05	1	1,016	0.10%
2022/05/11	8	22.85	8	23.14	22.85	0	997	0.00%
2022/05/10	4	23.38	4	23.65	23.40	0	986	0.00%
2022/05/06	4	23.50	5	23.48	23.45	-1	963	-0.10%
2022/05/05	6	23.13	6	23.55	23.35	0	944	0.00%
2022/05/04	8	21.66	8	22.09	22.20	0	914	0.00%
2022/05/03	0	0.00	2	20.75	20.75	-2	895	-0.22%
2022/04/29	2	20.65	2	20.85	20.65	0	890	0.00%
2022/04/26	0	0.00	1	19.60	19.60	-1	878	-0.11%
2022/04/25	2	20.15	0	0.00	19.60	2	874	0.23%
2022/04/22	9	21.46	0	0.00	21.10	9	868	1.04%
2022/04/21	0	0.00	8	20.79	21.25	-8	846	-0.95%
2022/04/18	2	21.05	1	20.20	19.90	1	825	0.12%
2022/04/14	2	22.05	0	0.00	21.80	2	815	0.25%
2022/04/12	2	22.30	0	0.00	22.40	2	811	0.25%
2022/04/11	4	23.43	0	0.00	22.15	4	799	0.50%
2022/04/08	7	24.16	10	24.26	24.05	-3	779	-0.38%
2022/04/07	7	23.48	10	23.77	23.50	-3	740	-0.41%
2022/04/06	20	23.38	18	23.61	23.60	2	711	0.28%
2022/04/01	11	23.15	18	23.11	23.30	-7	677	-1.03%
2022/03/31	4	21.65	2	21.95	21.75	2	622	0.32%
2022/03/30	1	22.05	0	0.00	22.00	1	616	0.16%
2022/03/29	4	23.03	4	23.53	22.55	0	604	0.00%
2022/03/28	5	22.62	4	22.93	22.75	1	577	0.17%
2022/03/25	7	22.99	2	23.50	22.70	5	536	0.93%
2022/03/24	7	22.94	5	23.52	23.10	2	495	0.40%
2022/03/23	2	21.95	0	0.00	22.65	2	351	0.57%
2022/03/16	0	0.00	1	18.80	19.60	-1	188	-0.53%
2022/03/15	1	19.25	0	0.00	19.65	1	146	0.68%
2021/09/23	0	0.00	7	15.75	15.80	-7	38	-18.22%
2021/06/18	0	0.00	3	16.88	16.80	-3	95	-3.13%
2021/05/18	1	18.00	1	18.50	18.00	0	93	0.00%
2021/05/13	1	18.00	1	18.35	18.00	0	92	0.00%
2021/04/29	2	21.18	2	21.50	21.20	0	85	0.00%
2021/04/19	1	21.65	1	21.85	21.40	0	77	0.00%
2021/04/14	1	20.15	0	0.00	20.25	1	77	1.29%
2021/04/13	2	21.60	0	0.00	20.60	2	74	2.70%
2021/04/07	0	0.00	3	18.35	18.40	-3	48	-6.17%
2020/12/03	0	0.00	1	19.40	19.80	-1	50	-1.99%
2020/07/14	7	23.75	0	0.00	23.25	7	128	5.44%
2020/04/17	1	19.25	0	0.00	19.65	1	27	3.68%
2020/03/19	1	16.70	0	0.00	17.00	1	26	3.74%
2020/03/17	1	18.00	0	0.00	18.35	1	23	4.29%
2020/03/16	5	18.85	0	0.00	19.20	5	22	21.99%
2020/03/05	2	23.20	0	0.00	23.20	2	16	11.78%
2019/09/06	0	28.40	0	0.00	27.80	0	25	0.02%
2019/03/13	0	0.00	1	38.85	38.80	-1	201	-0.50%
2019/01/28	0	0.00	1	40.20	39.85	-1	178	-0.56%
2019/01/21	1	40.05	0	0.00	40.00	1	169	0.59%
2018/12/11	0	0.00	5	38.15	38.15	-5	122	-4.07%
2018/12/10	1	38.15	0	0.00	38.10	1	124	0.80%
2018/07/11	0	0.00	1	37.80	37.35	-1	169	-0.59%
2018/07/09	0	0.00	40	37.78	39.60	-40	166	-24.09%
2018/06/29	0	0.00	5	35.70	35.00	-5	163	-3.05%
2018/06/28	0	0.00	5	34.50	35.00	-5	165	-3.03%
2018/04/16	0	0.00	1	39.00	38.15	-1	231	-0.43%
2018/04/12	0	0.00	1	38.90	38.90	-1	262	-0.38%
2018/03/20	0	0.00	5	40.50	40.30	-5	265	-1.89%
2018/03/07	0	0.00	3	42.00	41.60	-3	245	-1.22%
2018/03/06	0	0.00	1	42.00	42.00	-1	244	-0.41%
2018/03/02	0	0.00	2	42.45	42.20	-2	239	-0.83%
2018/03/01	0	0.00	2	42.00	42.10	-2	237	-0.84%
2018/02/23	0	0.00	5	41.30	41.15	-5	238	-2.09%
2018/02/08	9	40.47	0	0.00	40.05	9	220	4.07%
2018/02/06	1	41.25	0	0.00	41.35	1	182	0.55%
2018/01/19	0	0.00	8	42.69	41.95	-8	152	-5.25%
2018/01/09	1	38.90	0	0.00	40.50	1	120	0.83%
2018/01/08	0	0.00	13	39.50	40.55	-13	107	-12.10%
2018/01/03	0	0.00	1	37.00	37.00	-1	80	-1.24%