英瑞-KY (1592)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 英瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英瑞-KY

(1592)

股價
2.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英瑞-KY (1592)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/18	10	2.55	0	0.00	2.85	10	2,591	0.39%
2021/05/06	5	3.57	0	0.00	3.57	5	2,218	0.23%
2021/05/03	8	5.28	0	0.00	4.88	8	2,189	0.37%
2021/04/27	2	4.49	10	4.49	4.49	-8	2,051	-0.39%
2021/04/14	15	2.76	0	0.00	2.60	15	1,644	0.91%
2021/04/13	5	2.94	0	0.00	2.84	5	1,593	0.31%
2021/04/12	5	2.89	0	0.00	2.84	5	1,523	0.33%
2021/04/09	0	0.00	2	2.86	2.65	-2	1,443	-0.14%
2021/04/08	0	0.00	24	2.58	2.60	-24	1,271	-1.89%
2021/04/06	6	2.18	8	2.19	2.16	-2	1,104	-0.18%
2021/03/31	21	2.52	4	2.20	2.40	17	949	1.79%
2021/03/29	7	2.70	0	0.00	2.70	7	447	1.56%
2021/03/22	2	4.56	0	0.00	4.56	2	430	0.46%
2021/03/12	2	6.97	0	0.00	6.94	2	539	0.37%
2021/03/09	1	7.23	0	0.00	7.28	1	574	0.17%
2021/03/05	1	7.33	1	7.42	7.28	0	586	0.00%
2021/02/24	1	8.08	1	8.17	8.05	0	577	0.00%
2021/02/23	3	8.15	3	8.38	8.13	0	577	0.00%
2021/02/01	1	7.84	0	0.00	7.78	1	577	0.17%
2021/01/29	1	7.74	0	0.00	7.78	1	574	0.17%
2021/01/27	4	8.04	4	8.07	7.99	0	576	0.00%
2021/01/20	0	0.00	8	7.93	7.61	-8	568	-1.41%
2021/01/14	3	8.08	0	0.00	8.15	3	560	0.54%
2021/01/08	1	8.70	0	0.00	8.63	1	549	0.18%
2021/01/04	1	9.17	0	0.00	9.15	1	545	0.18%
2020/12/31	1	9.07	0	0.00	9.15	1	542	0.18%
2020/12/29	1	9.17	0	0.00	9.18	1	537	0.19%
2020/12/25	0	0.00	3	8.94	8.96	-3	524	-0.57%
2020/12/21	1	8.88	0	0.00	8.88	1	520	0.19%
2020/12/18	2	8.97	1	9.10	8.97	1	520	0.19%
2020/12/17	1	9.11	0	0.00	9.13	1	517	0.19%
2020/12/10	5	9.20	0	0.00	8.95	5	471	1.06%
2020/12/09	0	0.00	2	8.38	8.38	-2	413	-0.48%
2020/12/08	7	7.54	8	7.65	7.62	-1	396	-0.25%
2020/12/07	4	8.33	0	0.00	8.31	4	356	1.12%
2020/12/04	1	8.24	0	0.00	8.80	1	346	0.29%
2020/11/18	0	0.00	6	9.39	9.41	-6	295	-2.03%
2020/11/17	11	9.27	0	0.00	9.31	11	297	3.70%
2020/11/11	4	10.35	6	10.30	10.35	-2	276	-0.72%
2020/11/10	0	0.00	6	10.42	10.40	-6	277	-2.16%
2020/11/09	10	10.36	2	10.35	10.40	8	279	2.86%
2020/11/05	1	10.30	0	0.00	10.40	1	287	0.35%
2020/10/27	2	10.70	0	0.00	10.70	2	291	0.69%
2020/10/19	0	0.00	2	10.80	10.80	-2	326	-0.61%
2020/10/16	4	11.05	4	10.95	10.85	0	330	0.00%
2020/10/13	2	10.70	0	0.00	10.75	2	351	0.57%
2020/10/07	1	10.70	1	10.65	10.75	0	378	0.00%
2020/10/05	0	0.00	4	10.50	10.60	-4	409	-0.98%
2020/09/28	12	10.65	8	10.56	10.60	4	463	0.86%
2020/09/25	12	10.56	14	10.41	10.60	-2	469	-0.43%
2020/09/24	2	10.80	0	0.00	10.80	2	472	0.42%
2020/09/22	0	0.00	3	11.60	11.60	-3	496	-0.60%
2020/09/21	0	0.00	1	11.75	11.80	-1	506	-0.20%
2020/09/15	0	0.00	1	11.40	11.35	-1	647	-0.15%
2020/09/14	4	11.35	0	0.00	11.35	4	722	0.55%
2020/09/10	0	0.00	1	11.80	11.55	-1	877	-0.11%
2020/09/08	5	11.80	5	11.70	11.60	0	975	0.00%
2020/09/07	4	11.90	5	11.82	11.85	-1	992	-0.10%
2020/09/04	0	0.00	1	11.50	11.60	-1	1,048	-0.10%
2020/09/03	0	0.00	7	11.81	11.80	-7	1,129	-0.62%
2020/09/02	4	11.75	0	0.00	11.85	4	1,228	0.33%
2020/09/01	4	11.90	0	0.00	11.90	4	1,244	0.32%
2020/08/25	4	11.10	15	11.22	11.15	-11	1,394	-0.79%
2020/08/24	19	11.13	15	11.11	11.05	4	1,405	0.28%
2020/08/21	8	11.30	1	11.45	11.20	7	1,413	0.50%
2020/08/20	11	11.02	16	10.85	10.90	-5	1,410	-0.35%
2020/08/17	4	11.45	0	0.00	11.50	4	1,432	0.28%
2020/08/14	2	11.20	0	0.00	11.20	2	1,452	0.14%
2020/08/13	2	11.20	0	0.00	11.35	2	1,467	0.14%
2020/08/12	8	11.29	4	11.25	11.20	4	1,544	0.26%
2020/08/11	3	11.50	2	11.45	11.30	1	1,845	0.05%
2020/08/10	0	0.00	6	11.60	11.50	-6	1,860	-0.32%
2020/08/07	0	0.00	5	11.60	11.55	-5	1,871	-0.27%
2020/08/06	1	11.80	6	11.80	11.65	-5	1,881	-0.27%
2020/08/03	0	0.00	1	11.85	11.60	-1	1,935	-0.05%
2020/07/30	20	11.59	11	11.52	11.65	9	2,010	0.45%
2020/07/29	10	11.37	13	11.37	11.40	-3	2,024	-0.15%
2020/07/28	26	11.45	10	11.35	11.20	16	2,037	0.79%
2020/07/27	10	12.55	10	12.35	11.60	0	2,054	0.00%
2020/07/24	12	12.72	28	12.51	12.35	-16	2,071	-0.77%
2020/07/23	8	12.70	8	12.80	12.65	0	2,078	0.00%
2020/07/22	10	12.77	0	0.00	12.55	10	2,086	0.48%
2020/07/21	12	12.63	16	12.54	12.45	-4	2,101	-0.19%
2020/07/20	8	12.20	16	12.37	12.40	-8	2,115	-0.38%
2020/07/17	30	12.96	30	12.72	12.50	0	2,128	0.00%
2020/07/14	2	13.55	0	0.00	13.55	2	2,183	0.09%
2020/07/13	0	0.00	2	13.50	13.50	-2	2,230	-0.09%
2020/07/10	18	13.28	10	13.48	13.40	8	2,238	0.36%
2020/07/09	0	0.00	3	14.25	13.65	-3	2,233	-0.13%
2020/07/08	6	13.43	0	0.00	13.45	6	2,212	0.27%
2020/07/07	16	13.45	4	13.35	13.30	12	2,218	0.54%
2020/07/06	1	13.60	0	0.00	13.60	1	2,215	0.05%
2020/07/01	1	13.30	0	0.00	13.25	1	2,261	0.04%
2020/06/30	1	13.30	7	13.41	13.35	-6	2,270	-0.26%
2020/06/29	1	13.60	0	0.00	13.30	1	2,266	0.04%
2020/06/24	2	13.55	0	0.00	13.30	2	2,281	0.09%
2020/06/23	9	13.92	0	0.00	13.75	9	2,284	0.39%
2020/06/22	0	0.00	1	15.00	14.80	-1	2,267	-0.04%
2020/06/19	2	14.60	5	14.92	15.00	-3	2,266	-0.13%
2020/06/18	1	14.45	1	14.50	14.50	0	2,218	0.00%
2020/06/11	0	0.00	1	12.30	12.20	-1	2,078	-0.05%
2020/06/10	2	12.08	2	12.03	12.10	0	2,033	0.00%
2020/06/09	6	12.20	20	12.30	12.80	-14	1,971	-0.71%
2020/06/04	2	11.30	0	0.00	11.20	2	1,858	0.11%
2020/06/03	0	0.00	23	11.87	11.90	-23	1,815	-1.27%
2020/06/02	4	10.88	0	0.00	10.85	4	1,751	0.23%
2020/06/01	4	10.88	0	0.00	10.80	4	1,739	0.23%
2020/05/29	2	10.73	6	10.80	10.75	-4	1,731	-0.23%
2020/05/28	6	10.93	0	0.00	10.80	6	1,723	0.35%
2020/05/27	2	10.80	0	0.00	10.85	2	1,717	0.12%
2020/05/26	1	11.25	0	0.00	10.85	1	1,723	0.06%
2020/05/25	1	10.60	0	0.00	10.75	1	1,707	0.06%
2020/05/22	5	10.74	0	0.00	10.65	5	1,702	0.29%
2020/05/21	2	11.40	3	11.60	11.20	-1	1,684	-0.06%
2020/05/20	5	11.17	0	0.00	11.20	5	1,660	0.30%
2020/05/19	0	0.00	12	12.00	11.20	-12	1,646	-0.73%
2020/05/18	9	10.65	7	11.19	11.60	2	1,567	0.13%
2020/05/15	13	10.71	9	10.62	10.55	4	1,265	0.32%
2020/05/14	0	0.00	3	10.80	10.60	-3	1,255	-0.24%
2020/05/13	5	10.97	0	0.00	10.95	5	1,245	0.40%
2020/05/12	0	0.00	10	10.82	10.95	-10	1,246	-0.80%
2020/05/11	45	11.33	39	11.25	11.15	6	1,234	0.49%
2020/05/06	18	11.82	0	0.00	11.70	18	1,181	1.52%
2020/05/05	2	11.85	0	0.00	11.70	2	1,131	0.18%
2020/05/04	6	11.81	0	0.00	11.95	6	1,116	0.54%
2020/04/30	0	0.00	4	12.10	12.15	-4	1,104	-0.36%
2020/04/29	0	0.00	11	12.25	12.05	-11	1,093	-1.01%
2020/04/28	2	11.25	0	0.00	11.40	2	1,066	0.19%
2020/04/24	3	11.20	0	0.00	11.20	3	1,044	0.29%
2020/04/23	7	11.32	0	0.00	11.35	7	1,027	0.68%
2020/04/22	12	11.27	17	11.46	11.40	-5	1,014	-0.49%
2020/04/21	8	11.43	6	11.26	11.60	2	1,010	0.20%
2020/04/20	2	11.90	0	0.00	12.00	2	982	0.20%
2020/04/17	6	12.24	0	0.00	11.70	6	978	0.61%
2020/04/16	0	0.00	4	12.50	12.50	-4	929	-0.43%
2020/04/14	8	10.90	5	10.85	11.00	3	847	0.35%
2020/04/13	3	11.40	6	11.33	11.00	-3	834	-0.36%
2020/04/10	2	11.55	0	0.00	11.50	2	821	0.24%
2020/04/09	4	11.60	1	11.55	11.40	3	811	0.37%
2020/04/08	1	11.25	1	11.70	11.65	0	807	0.00%
2020/03/26	0	0.00	4	11.41	11.30	-4	669	-0.60%
2020/03/25	4	11.38	1	11.65	11.65	3	635	0.47%
2020/03/20	1	11.40	0	0.00	11.70	1	535	0.19%
2020/03/19	0	0.00	5	10.91	11.50	-5	519	-0.96%
2020/03/17	4	10.54	3	10.97	11.60	1	493	0.20%
2020/03/13	4	10.60	0	0.00	11.65	4	466	0.86%
2020/03/09	0	0.00	7	12.70	12.60	-7	445	-1.57%
2020/03/06	3	13.03	0	0.00	13.15	3	447	0.67%
2020/03/05	2	13.55	0	0.00	13.40	2	450	0.44%
2020/03/02	1	13.40	0	0.00	13.50	1	474	0.21%
2020/02/27	1	13.65	3	13.40	13.40	-2	497	-0.40%
2020/02/26	1	13.85	0	0.00	14.00	1	509	0.20%
2020/02/25	0	0.00	3	13.88	14.00	-3	515	-0.58%
2020/02/17	1	14.35	0	0.00	14.30	1	575	0.17%
2020/02/10	1	13.55	0	0.00	13.50	1	595	0.17%
2020/02/07	1	13.70	0	0.00	13.80	1	595	0.17%
2020/02/06	0	0.00	1	14.20	14.20	-1	598	-0.17%
2020/02/05	2	14.00	0	0.00	14.00	2	599	0.33%
2020/02/03	0	0.00	5	14.03	13.75	-5	607	-0.82%
2020/01/31	4	14.94	0	0.00	14.80	4	629	0.64%
2020/01/30	2	15.40	0	0.00	15.30	2	632	0.32%
2019/11/14	0	0.00	1	20.10	20.10	-1	534	-0.19%
2019/11/13	1	20.30	0	0.00	20.50	1	532	0.19%
2019/11/05	0	0.00	1	20.65	20.60	-1	596	-0.17%
2019/10/30	2	21.40	2	20.98	20.20	0	584	0.00%
2019/09/16	1	20.40	0	0.00	20.65	1	527	0.19%
2019/08/27	1	19.20	0	0.00	19.20	1	467	0.21%
2019/08/15	0	0.00	1	21.35	21.45	-1	399	-0.25%
2019/08/12	2	21.30	0	0.00	20.90	2	370	0.54%
2019/08/08	0	0.00	2	21.00	20.90	-2	340	-0.59%
2019/08/01	1	22.65	0	0.00	22.65	1	331	0.30%
2019/07/24	0	0.00	0.3	24.00	23.80	-0.3	336	-0.08%
2019/07/18	1	23.50	0	0.00	24.00	1	360	0.28%
2019/07/15	3	24.52	0	0.00	24.45	3	368	0.81%
2019/06/17	0	0.00	1	21.85	21.75	-1	350	-0.29%
2019/06/14	1	21.90	0	0.00	21.80	1	349	0.29%
2019/06/13	0	0.00	1	21.70	21.75	-1	351	-0.28%
2019/06/12	1	21.85	0	0.00	21.60	1	351	0.28%
2019/06/10	0	0.00	1	22.25	22.10	-1	351	-0.28%
2019/06/03	1	21.15	0	0.00	21.10	1	359	0.28%
2019/05/29	0	0.00	1	21.15	20.60	-1	338	-0.30%
2019/05/27	1	21.25	1	21.55	20.95	0	328	0.00%
2019/05/23	1	21.20	1	21.25	21.20	0	323	0.00%
2019/05/22	1	22.10	0	0.00	22.10	1	317	0.32%
2018/05/07	0	0.00	3	32.15	32.10	-3	99	-3.01%
2018/05/03	3	32.05	0	0.00	32.70	3	99	3.02%
2018/03/12	0	0.00	1	31.65	31.70	-1	78	-1.27%