券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 3 | 49.67 | 8 | 49.34 | 49.00 | -5 | 2,113 | -0.24% |
|
2025/02/18 | 0 | 0.00 | 1 | 49.20 | 48.85 | -1 | 2,132 | -0.05% |
|
2025/02/17 | 1 | 50.10 | 1 | 49.80 | 49.50 | 0 | 2,211 | 0.00% |
|
2025/02/14 | 1 | 46.50 | 0 | 0.00 | 48.40 | 1 | 2,222 | 0.04% |
|
2025/02/12 | 2 | 43.90 | 0 | 0.00 | 43.85 | 2 | 2,319 | 0.09% |
|
2025/02/11 | 1 | 43.90 | 2 | 43.30 | 43.25 | -1 | 2,366 | -0.04% |
|
2025/02/07 | 1 | 44.90 | 0 | 0.00 | 45.25 | 1 | 2,515 | 0.04% |
|
2025/02/06 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 2,676 | 0.04% |
|
2025/01/22 | 0 | 45.30 | 0 | 0.00 | 45.70 | 0 | 3,021 | 0.00% |
|
2025/01/21 | 1 | 47.80 | 0 | 0.00 | 46.35 | 1 | 3,104 | 0.03% |
|
2025/01/03 | 1 | 49.85 | 0 | 0.00 | 49.40 | 1 | 6,187 | 0.02% |
|
2025/01/02 | 1 | 49.90 | 0 | 0.00 | 49.65 | 1 | 6,257 | 0.02% |
|
2024/12/31 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 6,435 | 0.02% |
|
2024/12/27 | 0 | 0.00 | 2 | 53.30 | 52.70 | -2 | 6,820 | -0.03% |
|
2024/12/26 | 0 | 54.60 | 1 | 54.60 | 54.00 | -1 | 6,890 | -0.01% |
|
2024/12/25 | 3 | 57.00 | 1 | 56.70 | 56.50 | 2 | 6,920 | 0.03% |
|
2024/12/20 | 0.1 | 52.90 | 0 | 0.00 | 50.00 | 0.1 | 6,748 | 0.00% |
|
2024/12/19 | 0 | 49.25 | 0 | 0.00 | 49.30 | 0 | 6,707 | 0.00% |
|
2024/12/17 | 1 | 53.00 | 0 | 0.00 | 52.00 | 1 | 6,673 | 0.01% |
|
2024/12/13 | 5 | 56.80 | 5 | 57.10 | 55.80 | 0 | 6,621 | 0.00% |
|
2024/12/12 | 1 | 60.20 | 7 | 59.23 | 59.20 | -6 | 6,571 | -0.09% |
|
2024/12/11 | 14 | 58.14 | 11 | 58.61 | 57.20 | 3 | 6,497 | 0.05% |
|
2024/12/10 | 7 | 61.27 | 4 | 60.98 | 60.60 | 3 | 6,408 | 0.05% |
|
2024/12/09 | 6 | 59.60 | 8 | 60.23 | 59.60 | -2 | 6,239 | -0.03% |
|
2024/12/06 | 14 | 61.06 | 11 | 59.98 | 61.80 | 3 | 6,142 | 0.05% |
|
2024/12/05 | 19 | 59.13 | 18 | 58.35 | 60.50 | 1 | 5,956 | 0.02% |
|
2024/12/04 | 2 | 53.90 | 2 | 55.61 | 56.10 | 0 | 5,704 | 0.00% |
|
2024/12/02 | 0 | 46.79 | 0 | 0.00 | 46.40 | 0 | 5,464 | 0.00% |
|
2024/11/27 | 0 | 0.00 | 1 | 51.20 | 47.80 | -1 | 5,396 | -0.02% |
|
2024/11/20 | 0 | 52.33 | 0 | 0.00 | 52.30 | 0 | 5,329 | 0.00% |
|
2024/11/15 | 0 | 55.60 | 0 | 0.00 | 55.00 | 0 | 5,274 | 0.00% |
|
2024/11/13 | 8 | 55.88 | 8 | 56.99 | 58.30 | 0 | 5,147 | 0.00% |
|
2024/11/12 | 5 | 59.62 | 9 | 56.61 | 55.60 | -4 | 5,048 | -0.08% |
|
2024/11/08 | 4 | 61.25 | 6.6 | 63.23 | 61.00 | -2.6 | 4,924 | -0.05% |
|
2024/11/07 | 4 | 64.33 | 3 | 63.20 | 64.10 | 1 | 4,873 | 0.02% |
|
2024/11/06 | 0 | 0.00 | 1 | 66.60 | 65.70 | -1 | 4,802 | -0.02% |
|
2024/11/05 | 6 | 67.60 | 6 | 67.65 | 65.60 | 0 | 4,714 | 0.00% |
|
2024/11/01 | 0 | 70.50 | 0 | 73.00 | 70.40 | 0 | 4,484 | 0.00% |
|
2024/10/29 | 0 | 0.00 | 0.1 | 71.10 | 71.10 | -0.1 | 4,343 | 0.00% |
|
2024/10/28 | 0 | 64.33 | 0 | 0.00 | 64.70 | 0 | 4,187 | 0.00% |
|
2024/10/25 | 0 | 69.40 | 0 | 0.00 | 69.10 | 0 | 4,096 | 0.00% |
|
2024/10/24 | 3 | 73.04 | 2 | 70.80 | 71.50 | 1 | 3,983 | 0.03% |
|
2024/10/23 | 1 | 75.00 | 1 | 74.00 | 74.00 | 0 | 3,795 | 0.00% |
|
2024/10/22 | 9.6 | 80.90 | 8 | 81.35 | 75.70 | 1.6 | 3,620 | 0.04% |
|
2024/10/21 | 10 | 77.52 | 14 | 77.03 | 78.90 | -4 | 2,897 | -0.14% |
|
2024/10/17 | 0 | 0.00 | 1 | 61.50 | 67.50 | -1 | 2,113 | -0.05% |
|
2024/10/16 | 1 | 57.10 | 6 | 55.30 | 61.40 | -5 | 1,899 | -0.26% |
|
2024/10/15 | 5 | 58.54 | 3 | 63.40 | 55.90 | 2 | 1,766 | 0.11% |
|
2024/10/14 | 5 | 59.90 | 1 | 60.20 | 61.80 | 4 | 1,595 | 0.25% |
|
2024/10/11 | 0 | 0.00 | 1 | 57.20 | 60.00 | -1 | 1,196 | -0.08% |
|
2024/10/09 | 3 | 50.00 | 1 | 50.60 | 54.60 | 2 | 1,084 | 0.18% |
|
2024/10/08 | 2 | 51.75 | 1 | 51.53 | 49.70 | 1 | 918 | 0.11% |
|
2024/10/07 | 3 | 53.84 | 3 | 53.33 | 50.90 | 0 | 838 | 0.00% |
|
2024/10/04 | 1 | 51.00 | 1 | 51.00 | 54.70 | 0 | 651 | 0.00% |
|
2024/10/01 | 0 | 0.00 | 1.1 | 49.75 | 49.75 | -1.1 | 369 | -0.30% |
|
2024/09/30 | 1 | 46.55 | 2 | 46.05 | 45.25 | -1 | 291 | -0.34% |
|
2024/09/27 | 3 | 45.07 | 1 | 45.20 | 45.20 | 2 | 218 | 0.92% |
|
2024/07/16 | 0 | 0.00 | 1 | 41.00 | 40.20 | -1 | 109 | -0.91% |
|
2024/07/04 | 0 | 0.00 | 1 | 45.70 | 40.00 | -1 | 72 | -1.45% |
|
2024/07/03 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 34 | 2.90% |
|