台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    518
  • 產業
    上櫃 電子零組件類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川寶 (1595)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19349.67849.3449.00-52,113-0.24%
2025/02/1800.00149.2048.85-12,132-0.05%
2025/02/17150.10149.8049.5002,2110.00%
2025/02/14146.5000.0048.4012,2220.04%
2025/02/12243.9000.0043.8522,3190.09%
2025/02/11143.90243.3043.25-12,366-0.04%
2025/02/07144.9000.0045.2512,5150.04%
2025/02/06144.7000.0044.8012,6760.04%
2025/01/22045.3000.0045.7003,0210.00%
2025/01/21147.8000.0046.3513,1040.03%
2025/01/03149.8500.0049.4016,1870.02%
2025/01/02149.9000.0049.6516,2570.02%
2024/12/31152.5000.0052.8016,4350.02%
2024/12/2700.00253.3052.70-26,820-0.03%
2024/12/26054.60154.6054.00-16,890-0.01%
2024/12/25357.00156.7056.5026,9200.03%
2024/12/200.152.9000.0050.000.16,7480.00%
2024/12/19049.2500.0049.3006,7070.00%
2024/12/17153.0000.0052.0016,6730.01%
2024/12/13556.80557.1055.8006,6210.00%
2024/12/12160.20759.2359.20-66,571-0.09%
2024/12/111458.141158.6157.2036,4970.05%
2024/12/10761.27460.9860.6036,4080.05%
2024/12/09659.60860.2359.60-26,239-0.03%
2024/12/061461.061159.9861.8036,1420.05%
2024/12/051959.131858.3560.5015,9560.02%
2024/12/04253.90255.6156.1005,7040.00%
2024/12/02046.7900.0046.4005,4640.00%
2024/11/2700.00151.2047.80-15,396-0.02%
2024/11/20052.3300.0052.3005,3290.00%
2024/11/15055.6000.0055.0005,2740.00%
2024/11/13855.88856.9958.3005,1470.00%
2024/11/12559.62956.6155.60-45,048-0.08%
2024/11/08461.256.663.2361.00-2.64,924-0.05%
2024/11/07464.33363.2064.1014,8730.02%
2024/11/0600.00166.6065.70-14,802-0.02%
2024/11/05667.60667.6565.6004,7140.00%
2024/11/01070.50073.0070.4004,4840.00%
2024/10/2900.000.171.1071.10-0.14,3430.00%
2024/10/28064.3300.0064.7004,1870.00%
2024/10/25069.4000.0069.1004,0960.00%
2024/10/24373.04270.8071.5013,9830.03%
2024/10/23175.00174.0074.0003,7950.00%
2024/10/229.680.90881.3575.701.63,6200.04%
2024/10/211077.521477.0378.90-42,897-0.14%
2024/10/1700.00161.5067.50-12,113-0.05%
2024/10/16157.10655.3061.40-51,899-0.26%
2024/10/15558.54363.4055.9021,7660.11%
2024/10/14559.90160.2061.8041,5950.25%
2024/10/1100.00157.2060.00-11,196-0.08%
2024/10/09350.00150.6054.6021,0840.18%
2024/10/08251.75151.5349.7019180.11%
2024/10/07353.84353.3350.9008380.00%
2024/10/04151.00151.0054.7006510.00%
2024/10/0100.001.149.7549.75-1.1369-0.30%
2024/09/30146.55246.0545.25-1291-0.34%
2024/09/27345.07145.2045.2022180.92%
2024/07/1600.00141.0040.20-1109-0.91%
2024/07/0400.00145.7040.00-172-1.45%
2024/07/03141.5500.0041.551342.90%
產業海外投資需求明確 設備廠迅得、川寶持續加碼在台投資Anue鉅亨-2023/04/16
川寶去年獲利創5年新高 半導體設備擴廠下半年完工Anue鉅亨-2023/03/24
川寶旗下半導體設備廠寶虹科技新竹擴廠案下月動工Anue鉅亨-2021/11/14
川寶 相關文章
川寶 相關影音