台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.99%
  • 成交量
    35,596
  • 產業
    上市 電器電纜類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大亞 (1609)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2126.645.97445.1945.0022.63,9440.57%
2025/02/2014.244.461944.2945.45-4.83,392-0.14%
2025/02/1900.000.242.7042.65-0.22,970-0.01%
2025/02/18242.35242.3042.2502,9900.00%
2025/02/17342.57242.8042.4513,0160.03%
2025/02/14542.42442.0842.8013,0150.03%
2025/02/1300.000.141.7041.65-0.12,9680.00%
2025/02/12240.85241.0540.7502,9790.00%
2025/02/10441.59241.3041.5023,0170.07%
2025/02/07140.85140.6540.7003,0280.00%
2025/02/0600.00441.1641.25-43,039-0.13%
2025/02/0300.00239.9040.45-23,098-0.06%
2025/01/22340.435.140.5841.00-2.13,114-0.07%
2025/01/21140.20240.2340.25-13,136-0.03%
2025/01/20439.70439.3439.9003,1860.00%
2025/01/17239.65239.6539.6003,2430.00%
2025/01/1600.00639.8039.70-63,312-0.18%
2025/01/15339.78340.1039.7003,3670.00%
2025/01/144.639.9300.0039.804.63,3790.14%
2025/01/13339.721.239.5139.901.93,4020.05%
2025/01/100.141.150.141.0041.0003,3550.00%
2025/01/09242.080.141.7041.5023,3990.06%
2025/01/08443.28243.1043.2023,4410.06%
2025/01/071243.69143.1543.00113,4710.32%
2025/01/06145.001144.8144.75-103,420-0.29%
2025/01/03545.504.645.9145.300.43,4350.01%
2025/01/02144.30344.8544.65-23,356-0.06%
2024/12/31143.75244.0344.30-13,350-0.03%
2024/12/3000.00144.2544.15-13,469-0.03%
2024/12/27044.0000.0043.5503,5080.00%
2024/12/19042.45242.4542.70-24,052-0.05%
2024/12/18142.002.242.6643.40-1.24,131-0.03%
2024/12/171.242.42142.5542.250.24,1820.00%
2024/12/16142.60242.9842.35-14,318-0.02%
2024/12/131643.08343.1242.85134,4180.29%
2024/12/12544.77244.9844.0034,3970.07%
2024/12/11143.85244.4544.50-14,429-0.02%
2024/12/10544.15344.0044.1524,4930.04%
2024/12/091144.65444.6444.6074,6440.15%
2024/12/06344.9500.0044.9534,6940.06%
2024/12/05145.400.145.1044.9514,7540.02%
2024/12/04245.35145.5545.4014,8870.02%
2024/12/03245.58445.7045.75-25,040-0.04%
2024/12/0213.145.1400.0045.1013.15,1150.26%
2024/11/29244.88145.4545.8515,2010.02%
2024/11/28145.40145.1545.2005,2790.00%
2024/11/27646.423.146.1646.002.95,3440.05%
2024/11/26047.39447.2047.10-45,413-0.07%
2024/11/25346.8800.0046.8035,4170.06%
2024/11/223.346.47546.3346.45-1.75,552-0.03%
2024/11/20144.80444.8944.55-35,838-0.05%
2024/11/19444.69344.5044.8016,1960.02%
2024/11/18145.051044.5044.35-96,698-0.13%
2024/11/15245.45345.8745.40-16,826-0.01%
2024/11/14144.55144.7044.6007,0660.00%
2024/11/12345.22145.1545.0027,4670.03%
2024/11/1100.00145.9045.95-17,700-0.01%
2024/11/08145.3000.0045.2518,0910.01%
2024/11/0612.145.812.145.4645.45108,7960.11%
2024/11/050.246.50146.4546.45-0.89,130-0.01%
2024/11/01144.804.345.7746.20-3.39,827-0.03%
2024/10/29445.63345.4845.40110,3210.01%
2024/10/28146.10146.2046.10010,4260.00%
2024/10/25246.2800.0046.40210,5930.02%
2024/10/241.846.7800.0046.301.811,0700.02%
2024/10/22346.681.246.9046.901.811,9070.02%
2024/10/21147.3000.0047.10112,6830.01%
2024/10/18347.17447.1047.00-113,586-0.01%
2024/10/161347.322.147.6747.151116,2750.07%
2024/10/15348.0000.0047.70316,9780.02%
2024/10/140.248.70348.7348.70-2.817,972-0.02%
2024/10/11447.70147.9547.65318,4690.02%
2024/10/09548.17248.3048.15318,7830.02%
2024/10/08248.5000.0048.60219,1500.01%
2024/10/070.949.65249.6049.35-1.119,529-0.01%
2024/10/049.349.341.150.1449.108.219,6670.04%
2024/10/010.150.40150.7050.70-0.919,8260.00%
2024/09/30750.8000.0050.70720,2560.03%
2024/09/2700.00251.7052.00-220,265-0.01%
2024/09/26150.70151.3050.60020,2630.00%
2024/09/2500.002.350.6350.50-2.320,460-0.01%
2024/09/24250.45250.2050.20020,8680.00%
2024/09/23151.0000.0050.70121,4720.00%
2024/09/20150.801.650.5150.70-0.622,0500.00%
2024/09/19350.57150.6050.70222,5100.01%
2024/09/182.350.97350.7350.60-0.722,5500.00%
2024/09/16349.783.550.5049.90-0.522,6070.00%
2024/09/13048.551.548.6348.65-1.422,817-0.01%
2024/09/121.348.452.148.2648.45-0.823,1130.00%
2024/09/11147.506.647.4947.70-5.623,391-0.02%
2024/09/1015.147.60346.8546.4012.124,1320.05%
2024/09/0900.001248.2548.80-1225,304-0.05%
2024/09/06148.2500.0048.70125,5690.00%
2024/09/051148.9800.0048.201125,7360.04%
2024/09/045.349.7300.0049.355.326,1780.02%
2024/09/0313.552.07152.4051.6012.526,8750.05%
2024/09/021.153.5700.0052.701.126,9110.00%
2024/08/302.253.320.253.0052.902.126,9020.01%
2024/08/29153.20353.2753.00-226,974-0.01%
2024/08/28153.8000.0053.60127,0400.00%
2024/08/27354.170.254.3054.302.927,0260.01%
2024/08/26254.85255.2054.20027,0840.00%
2024/08/23154.70255.3055.80-126,9970.00%
2024/08/221355.79156.6055.601226,9650.04%
2024/08/21756.23756.6055.60026,9890.00%
2024/08/204.355.7915.355.7456.30-1127,024-0.04%
2024/08/192.253.773.153.5653.30-0.926,9490.00%
2024/08/167.154.03254.3054.105.126,9990.02%
2024/08/15256.80157.3056.80127,0160.00%
2024/08/14557.28557.3057.20027,4240.00%
2024/08/13457.0314.257.3857.40-10.227,400-0.04%
2024/08/12557.68457.6857.60127,3450.00%
2024/08/0925.556.7716.156.6456.609.527,2890.03%
2024/08/086.554.941755.1055.20-10.527,027-0.04%
2024/08/079.653.592054.1855.20-10.527,207-0.04%
2024/08/061650.231949.5751.00-327,253-0.01%
2024/08/051250.4015.151.7450.00-3.127,647-0.01%
2024/08/021155.242.155.9855.308.928,3610.03%
2024/08/01755.292055.7456.40-1329,217-0.04%
2024/07/31954.54254.5054.20729,5300.02%
2024/07/301154.95554.3455.20630,1220.02%
2024/07/2932.156.454156.2855.00-930,715-0.03%
2024/07/2620.356.803656.8957.20-15.730,965-0.05%
2024/07/236056.854355.8855.701731,2800.05%
2024/07/226857.8854.256.5956.0013.831,9590.04%
2024/07/1949.859.7557.158.9659.00-7.432,416-0.02%
2024/07/182258.784458.3058.70-2233,894-0.06%
2024/07/17130.859.9897.160.0358.4033.735,8310.09% 大買/
2024/07/163256.7530.357.4357.301.736,7210.00%
2024/07/1527.357.0279.157.3557.20-51.842,496-0.12%
2024/07/121455.213455.7555.00-2044,084-0.05%
2024/07/112554.7211.155.3554.3013.945,3210.03%
2024/07/104.555.33955.4955.50-4.548,804-0.01%
2024/07/095353.542454.5255.102951,3850.06%
2024/07/081854.241354.2854.10552,6100.01%
2024/07/05555.0800.0055.00553,4940.01%
2024/07/0420.254.9592.455.6055.50-72.255,074-0.13%
2024/07/031854.211.254.2054.0016.856,4720.03%
2024/07/022655.06355.3054.202357,0520.04%
2024/07/013355.23355.0054.803057,3490.05%
2024/06/281755.773356.2855.80-1657,402-0.03%
2024/06/27455.203155.8455.50-2757,195-0.05%
2024/06/2618.154.821855.0955.400.157,1860.00%
2024/06/2514.253.545253.9755.00-37.857,280-0.07%
2024/06/241452.66352.7352.701157,8600.02%
2024/06/21653.778.653.5753.60-2.660,0540.00%
2024/06/202653.5325.353.8053.500.763,4230.00%
2024/06/1935.553.3926.353.7753.209.364,9880.01%
2024/06/182353.8412.153.8954.1010.965,1460.02%
2024/06/178454.709.354.2553.7074.765,1080.11%
2024/06/1426.154.5043.554.8354.90-17.464,694-0.03%
2024/06/13751.311451.8951.70-763,741-0.01%
2024/06/1213.551.47651.2051.007.563,8580.01%
2024/06/11752.19751.9951.40065,0740.00%
2024/06/0721.351.773251.2352.20-10.764,838-0.02%
2024/06/06348.75149.1049.10264,2340.00%
2024/06/05548.75648.5848.60-164,1990.00%
2024/06/0417.149.05549.0748.9512.164,3650.02%
2024/06/03248.95748.8948.90-564,606-0.01%
2024/05/31449.13549.4749.05-166,0140.00%
2024/05/301249.57450.0549.10866,1610.01%
2024/05/29850.40550.4850.30366,3810.00%
2024/05/28150.60750.8751.00-666,963-0.01%
2024/05/278.150.66450.9850.504.167,5730.01%
2024/05/24649.648.449.9749.50-2.467,4740.00%
2024/05/233350.912151.2150.101267,6480.02%
2024/05/221452.76452.9852.601067,4420.01%
2024/05/213053.147.153.2852.9022.967,4540.03%
2024/05/201254.2314.454.6153.50-2.467,3260.00%
2024/05/17353.001153.0953.10-866,888-0.01%
2024/05/16252.30452.3352.10-266,9230.00%
2024/05/151352.351253.0252.10166,9610.00%
2024/05/1430.152.529.152.9352.402166,6910.03%
2024/05/1320.552.412052.5453.000.566,4750.00%
2024/05/101053.2421.452.6453.60-11.466,203-0.02%
2024/05/092954.382553.8653.30465,8510.01%
2024/05/083455.952756.4956.20765,1350.01%
2024/05/0728.253.632754.0955.801.264,1150.00%
2024/05/062253.112553.3052.90-363,0020.00%
2024/05/0327.155.372455.6054.003.162,4530.00%
2024/05/0230.157.831957.2156.3011.161,7900.02%
2024/04/301955.9828.256.3456.90-9.261,060-0.02%
2024/04/293257.8913.458.3657.6018.660,3790.03%
2024/04/262860.572360.7160.00559,6200.01%
2024/04/254360.825160.3060.90-858,696-0.01%
2024/04/2497.260.45104.460.3060.50-7.257,532-0.01% 大賣/
2024/04/236958.2275.157.9857.60-6.155,336-0.01%
2024/04/2212361.9310960.8457.801453,2680.03% 大買/大賣/
2024/04/19179.463.77115.463.3564.206451,5770.12% 大買/大賣/
2024/04/184963.335364.2864.70-445,068-0.01%
2024/04/173156.913258.4758.90-142,4760.00%
2024/04/16130.455.48145.255.3353.60-14.840,749-0.04% 大買/大賣/
2024/04/1535.155.4126.555.5155.608.536,9880.02%
2024/04/127046.9896.847.8650.60-26.834,024-0.08%
2024/04/117246.777946.6546.00-732,414-0.02%
2024/04/101546.741646.7446.70-131,4710.00%
2024/04/095945.436644.9945.55-729,793-0.02%
2024/04/081443.081742.6843.10-328,049-0.01%
2024/04/032141.714241.7241.15-2127,536-0.08%
2024/04/022442.1511.741.8741.7512.327,3550.04%
2024/04/01742.89542.9242.60227,0680.01%
2024/03/293743.091143.3543.002626,8440.10%
2024/03/281544.82144.5044.201426,2430.05%
2024/03/2713.145.005644.9944.05-42.925,546-0.17%
2024/03/268345.478845.5743.80-524,475-0.02%
2024/03/258544.3657.344.4145.4027.722,2080.12%
2024/03/224241.6588.142.0242.45-46.118,720-0.25%
2024/03/212.538.162538.4138.60-22.516,948-0.13%
2024/03/201837.66837.8137.351016,6360.06%
2024/03/1921.438.36738.7738.1014.416,4900.09%
2024/03/180.238.40838.4538.45-7.816,303-0.05%
2024/03/157.238.041338.0037.95-5.816,333-0.04%
2024/03/1428.538.023438.3337.85-5.516,455-0.03%
2024/03/1316.537.061637.2536.850.515,5540.00%
2024/03/12437.106436.9837.20-6016,240-0.37%
2024/03/1121.936.13536.0036.3016.916,0780.11%
2024/03/081736.14136.0536.051616,1160.10%
2024/03/0743.236.931637.0436.7027.216,0130.17%
2024/03/064138.3863.138.4537.50-22.115,653-0.14%
2024/03/052436.43636.7836.351814,1870.13%
2024/03/044037.52737.3536.953314,0090.24%
2024/03/012637.2028.237.5237.85-2.213,745-0.02%
2024/02/291036.626136.8737.50-5113,258-0.38%
2024/02/271435.91935.7635.65512,9120.04%
2024/02/262736.855.237.1536.4521.812,8290.17%
2024/02/239.236.344.136.4336.255.112,3020.04%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章