台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.50
  • 漲幅
    -2.39%
  • 成交量
    1,835
  • 產業
    上市 電器電纜類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億泰 (1616)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2216171819202122Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00620.4720.90-6672-0.89%
2025/02/1700.00220.2019.85-2653-0.31%
2025/02/1100.00119.3518.95-1664-0.15%
2025/02/10119.10219.2018.85-1667-0.15%
2025/01/22117.70318.1518.15-2848-0.24%
2025/01/14417.2000.0017.4548610.46%
2025/01/13317.13117.2017.3028730.23%
2025/01/09218.2000.0018.0028700.23%
2025/01/08219.2000.0019.3028580.23%
2024/12/26220.10120.2020.0519950.10%
2024/12/19119.2000.0019.2011,0180.10%
2024/12/13119.60119.5519.5501,0150.00%
2024/12/12220.53120.2520.2511,0050.10%
2024/12/0400.00121.2021.25-1965-0.10%
2024/11/27122.6500.0022.3519520.10%
2024/11/26123.15222.9022.80-1942-0.11%
2024/11/22123.20123.1523.1509200.00%
2024/11/21123.55223.2023.50-1840-0.12%
2024/11/14521.7000.0021.6558340.60%
2024/11/071021.5500.0021.45108841.13%
2024/10/3000.001123.3622.70-11953-1.15%
2024/10/29523.7000.0023.7059040.55%
2024/10/0400.00122.5023.00-12,425-0.04%
2024/09/30121.95122.0022.0002,4480.00%
2024/09/10218.90118.7018.6513,3140.03%
2024/08/2100.00121.0021.10-13,939-0.03%
2024/08/201021.0400.0020.90103,9900.25%
2024/08/13121.1000.0021.1014,1140.02%
2024/08/05620.731120.7720.70-54,255-0.12%
2024/07/31122.60122.7022.7504,6710.00%
2024/07/29423.2000.0022.2044,7830.08%
2024/07/2300.00223.7023.50-24,889-0.04%
2024/07/22123.10223.2323.10-14,923-0.02%
2024/07/17225.85625.4025.30-45,161-0.08%
2024/07/16125.80525.1825.10-45,390-0.07%
2024/07/15326.35925.6525.60-65,686-0.11%
2024/07/122426.73826.8626.30165,7240.28%
2024/07/11126.20725.8925.40-65,472-0.11%
2024/07/101127.17526.6826.5065,5410.11%
2024/07/09525.804026.4026.40-355,064-0.69%
2024/07/05224.33124.3524.3514,9390.02%
2024/07/04124.50124.3024.3004,9410.00%
2024/07/021023.8000.0023.65104,9710.20%
2024/06/261724.41224.7524.30155,0630.30%
2024/06/25224.50224.1024.9505,1960.00%
2024/06/19525.39625.6025.90-15,993-0.02%
2024/06/18725.79626.1226.3016,0700.02%
2024/06/1712.526.54426.0025.708.55,9820.14%
2024/06/1400.00125.4525.45-15,668-0.02%
2024/06/111223.951223.7523.3005,7810.00%
2024/06/07123.9500.0023.7015,9690.02%
2024/06/04123.8000.0023.5015,9040.02%
2024/06/0300.00423.2023.20-45,916-0.07%
2024/05/2800.00224.6524.35-25,886-0.03%
2024/05/27124.6500.0024.7515,8640.02%
2024/05/24224.95224.9824.8505,8510.00%
2024/05/22425.09125.3025.0535,7750.05%
2024/05/2100.00125.5025.55-15,760-0.02%
2024/05/20125.5500.0025.4015,7430.02%
2024/05/16125.30125.4025.0505,7370.00%
2024/05/15325.50125.1025.4525,7480.03%
2024/05/14624.84124.7524.7555,7290.09%
2024/05/13825.9900.0025.5085,7240.14%
2024/05/10325.80526.7026.65-25,766-0.03%
2024/05/09226.80226.5526.3005,7830.00%
2024/05/08127.45227.6527.85-15,723-0.02%
2024/05/07226.83727.9128.80-55,593-0.09%
2024/05/06623.881526.3026.40-95,372-0.17%
2024/05/031524.20124.0524.00145,2580.27%
2024/05/02125.60125.5025.2005,1880.00%
2024/04/30124.451026.1026.20-95,130-0.18%
2024/04/291024.95725.0624.7035,0690.06%
2024/04/26525.9800.0026.0554,9930.10%
2024/04/2500.00126.5026.20-14,943-0.02%
2024/04/24226.501126.4827.25-94,885-0.18%
2024/04/231128.23125.3026.95104,7850.21%
2024/04/221129.219230.0828.05-814,635-1.75%
2024/04/199227.9500.0028.25924,3522.11%
2024/04/1800.001125.6125.70-114,022-0.27%
2024/04/1700.00421.5023.40-43,877-0.10%
2024/04/16821.24321.9021.3053,7750.13%
2024/04/15223.40523.0423.45-33,644-0.08%
2024/04/1200.0010.222.5122.90-10.23,556-0.29%
2024/04/1100.00521.0020.90-53,503-0.14%
2024/04/1000.004.321.6721.50-4.33,497-0.12%
2024/04/080.321.70422.5022.60-3.73,468-0.11%
2024/04/0300.00221.1520.60-23,473-0.06%
2024/04/02621.2300.0021.5063,5320.17%
2024/04/01320.5010.120.9421.60-7.13,513-0.20%
2024/03/29421.5800.0020.7043,4760.12%
2024/03/28822.8800.0021.9083,4200.23%
2024/03/27223.35122.5523.2513,2970.03%
2024/03/261122.23521.6622.7563,0840.19%
2024/03/2500.00219.5520.70-22,755-0.07%
2024/03/22218.251218.8518.85-102,692-0.37%
2024/03/211116.78217.0017.1592,5090.36%
2024/03/20215.6000.0015.6022,4100.08%
2024/03/1900.001216.4215.90-122,428-0.49%
2024/03/1800.00316.2216.30-32,388-0.13%
2024/03/14216.3500.0016.5022,4230.08%
2024/03/13116.251416.0816.20-132,374-0.55%
2024/03/1100.00014.9014.7002,6330.00%
2024/02/27114.3000.0014.2013,5730.03%
億泰 相關文章
億泰 相關影音