和桐 (1714)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.92
漲跌
▼0.02
漲幅
-0.20%
成交量
3,931張
產業
上市化學類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	9.82	9.80	-2	2,523	-0.08%
2024/05/14	0	0.00	30	9.76	9.68	-30	2,468	-1.22%
2024/05/10	0	0.00	45	9.71	9.65	-45	2,187	-2.06%
2024/05/09	0	0.00	60	9.76	9.55	-60	1,996	-3.01%
2024/05/03	5	9.12	0	0.00	9.09	5	1,551	0.32%
2024/04/19	0	0.00	5	8.83	8.76	-5	1,470	-0.34%
2024/04/17	0	8.79	0	0.00	8.78	0	1,483	0.00%
2024/04/12	0	8.81	0	0.00	8.78	0	1,468	0.00%
2024/04/09	5	8.84	0	0.00	8.86	5	1,477	0.34%
2024/04/01	5	8.79	0	0.00	8.75	5	1,449	0.34%
2024/03/25	29	8.69	15	8.82	8.72	14	1,412	0.99%
2024/03/19	5	9.10	0	0.00	9.08	5	1,270	0.39%
2024/03/15	20	9.09	0	0.00	9.07	20	1,225	1.63%
2024/03/14	10	9.11	5	9.07	9.05	5	1,213	0.41%
2024/01/22	0	0.00	5	8.91	8.90	-5	1,700	-0.29%
2024/01/19	0	0.00	15	8.94	8.92	-15	1,703	-0.88%
2024/01/16	3	9.00	0	0.00	8.99	3	1,678	0.18%
2024/01/15	0	0.00	10	9.14	9.13	-10	1,647	-0.61%
2024/01/10	0	0.00	15	9.05	9.03	-15	1,607	-0.93%
2024/01/09	50	9.07	0	0.00	9.03	50	1,606	3.11%
2024/01/08	0	0.00	33	9.10	9.08	-33	1,608	-2.05%
2024/01/05	0	0.00	5	9.10	9.10	-5	1,613	-0.31%
2023/12/29	0.1	9.15	0	0.00	9.13	0.1	1,589	0.01%
2023/12/13	0	0.00	26	9.12	9.11	-26	1,589	-1.64%
2023/12/12	5	9.03	0	0.00	9.09	5	1,586	0.32%
2023/12/07	4	9.25	10	9.19	9.17	-6	1,520	-0.39%
2023/12/05	0	0.00	11	9.33	9.33	-11	1,434	-0.77%
2023/12/04	0	0.00	15	9.46	9.43	-15	1,391	-1.08%
2023/12/01	0	0.00	50	9.23	9.27	-50	1,310	-3.82%
2023/11/30	0	0.00	1	9.19	9.19	-1	1,254	-0.08%
2023/11/29	5	9.20	0.9	9.20	9.20	4.1	1,232	0.33%
2023/11/28	3	9.14	0	0.00	9.15	3	1,200	0.25%
2023/11/27	0	0.00	2.6	9.14	9.10	-2.6	1,178	-0.22%
2023/11/21	7	9.00	0	0.00	9.00	7	1,074	0.65%
2023/11/17	5	8.98	0	0.00	8.96	5	1,045	0.48%
2023/11/16	85	8.94	0	0.00	8.94	85	1,027	8.28%
2023/11/15	0	0.00	3	8.75	8.82	-3	981	-0.31%
2023/11/13	5	8.73	50	8.73	8.74	-45	940	-4.79%
2023/11/10	0	0.00	12	8.67	8.68	-12	931	-1.29%
2023/11/08	2	8.52	0	0.00	8.48	2	884	0.23%
2023/11/01	2	8.38	0	0.00	8.40	2	924	0.22%
2023/10/27	12	8.46	0	0.00	8.46	12	972	1.23%
2023/10/18	0	0.00	3	8.37	8.37	-3	1,109	-0.27%
2023/10/03	1	8.36	0	0.00	8.34	1	1,145	0.09%
2023/08/30	0	0.00	1	8.50	8.52	-1	1,980	-0.05%
2023/08/28	1	8.43	0	0.00	8.43	1	2,003	0.05%
2023/08/22	0	0.00	10	8.43	8.42	-10	2,073	-0.48%
2023/08/21	5	8.48	0	0.00	8.48	5	2,081	0.24%
2023/08/17	5	8.40	0	0.00	8.42	5	2,110	0.24%
2023/08/16	2	8.48	0	0.00	8.46	2	2,109	0.09%
2023/08/10	5.5	8.59	0	0.00	8.59	5.5	2,113	0.26%
2023/08/09	1	8.55	0	0.00	8.52	1	2,090	0.05%
2023/08/07	1	8.57	0	0.00	8.61	1	2,111	0.05%
2023/08/02	5	8.57	0	0.00	8.60	5	2,152	0.23%
2023/07/31	10	8.49	0	0.00	8.51	10	2,151	0.46%
2023/07/21	1	8.51	3	8.51	8.50	-2	2,248	-0.09%
2023/07/19	5	8.53	0.1	8.55	8.53	4.9	2,399	0.20%
2023/07/14	10	8.64	0	0.00	8.61	10	2,418	0.41%
2023/07/12	0	0.00	1	8.75	8.71	-1	2,434	-0.04%
2023/07/10	1	8.79	1	8.76	8.74	0	2,476	0.00%
2023/07/04	10	8.91	0	0.00	8.90	10	2,488	0.40%
2023/06/30	1	8.88	1	8.90	8.86	0	2,480	0.00%
2023/06/28	3	8.86	0	0.00	8.84	3	2,481	0.12%
2023/06/21	10	8.90	0	0.00	8.92	10	2,468	0.41%
2023/06/15	0	0.00	40	8.89	8.84	-40	2,387	-1.68%
2023/06/06	1	9.28	10	9.25	9.28	-9	2,265	-0.40%
2023/06/05	10	9.41	0	0.00	9.35	10	2,233	0.45%
2023/06/01	2	9.24	0	0.00	9.23	2	1,796	0.11%
2023/05/29	0	0.00	10	9.28	9.22	-10	1,816	-0.55%
2023/05/26	0	0.00	2	9.25	9.22	-2	1,791	-0.11%
2023/05/25	31	9.30	0	0.00	9.27	31	1,799	1.72%
2023/05/18	20	9.26	10	9.26	9.25	10	1,788	0.56%
2023/05/17	49	9.29	0	0.00	9.29	49	1,769	2.77%
2023/05/02	0	0.00	12	9.31	9.35	-12	1,574	-0.76%
2023/04/28	0	0.00	7	9.39	9.31	-7	1,559	-0.45%
2023/04/27	2	9.39	0	0.00	9.30	2	1,537	0.13%
2023/04/11	10	9.14	5	9.15	9.15	5	1,109	0.45%
2023/04/06	5	9.09	0	0.00	9.08	5	1,213	0.41%
2023/03/27	27	8.93	0	0.00	8.92	27	1,208	2.23%
2023/03/15	0	0.00	10	8.94	8.92	-10	1,209	-0.83%
2023/03/14	10	8.92	0	0.00	8.92	10	1,220	0.82%
2023/03/10	0	0.00	10	8.99	8.99	-10	1,217	-0.82%
2023/02/17	5	8.86	0	0.00	8.85	5	1,205	0.41%
2023/02/13	2	8.66	0	0.00	8.65	2	1,221	0.16%
2023/02/03	1	8.74	0	0.00	8.74	1	1,249	0.08%
2023/01/16	7	8.56	0	0.00	8.55	7	1,297	0.54%
2022/12/29	0	0.00	9	8.56	8.68	-9	1,627	-0.55%
2022/12/21	5	8.73	0	0.00	8.62	5	2,340	0.21%
2022/12/16	0	0.00	1	8.64	8.58	-1	2,338	-0.04%
2022/12/15	1	8.73	0	0.00	8.75	1	2,327	0.04%
2022/12/06	0	0.00	2	8.71	8.56	-2	2,271	-0.09%
2022/11/29	2	8.44	1	8.44	8.59	1	2,235	0.04%
2022/11/17	0	0.00	7	8.25	8.28	-7	2,261	-0.31%
2022/11/15	13	8.35	0	0.00	8.37	13	2,243	0.58%
2022/11/03	1	8.06	0	0.00	8.09	1	2,292	0.04%
2022/10/20	10	7.97	0	0.00	7.95	10	2,262	0.44%
2022/10/14	0	0.00	1	8.53	8.50	-1	2,074	-0.05%
2022/09/05	0	0.00	1	9.27	9.29	-1	1,291	-0.08%
2022/08/24	37	9.58	37	9.71	9.48	0	1,309	0.00%
2022/08/10	0	0.00	6	9.39	9.38	-6	1,264	-0.47%
2022/08/01	6	9.45	0	0.00	9.43	6	1,362	0.44%
2022/06/27	10	9.32	0	0.00	9.34	10	1,915	0.52%
2022/06/22	1	9.45	0	0.00	9.22	1	1,964	0.05%
2022/06/21	0	0.00	22	9.35	9.49	-22	1,970	-1.12%
2022/05/27	0	0.00	7	9.79	9.76	-7	3,354	-0.21%
2022/05/25	10	9.67	0	0.00	9.72	10	3,389	0.30%
2022/05/12	0	0.00	1	9.34	9.32	-1	3,534	-0.03%
2022/05/06	1	10.00	0	0.00	10.05	1	3,516	0.03%
2022/05/04	0	0.00	63	10.15	10.10	-63	3,543	-1.78%
2022/05/03	1	10.10	0	0.00	10.10	1	3,598	0.03%
2022/04/28	7	10.10	0	0.00	10.15	7	3,685	0.19%
2022/04/20	5	10.50	0	0.00	10.50	5	3,754	0.13%
2022/04/19	0	0.00	0.8	10.45	10.50	-0.8	3,918	-0.02%
2022/04/15	0	0.00	3	10.45	10.40	-3	4,053	-0.07%
2022/04/12	6	10.45	0	0.00	10.50	6	4,297	0.14%
2022/04/08	0	0.00	10	10.55	10.50	-10	4,418	-0.23%
2022/03/30	1	10.50	0	0.00	10.50	1	4,444	0.02%
2022/03/25	1	10.45	0	0.00	10.40	1	4,395	0.02%
2022/03/22	64	10.55	0	0.00	10.55	64	4,447	1.44%
2022/03/21	1	10.50	0	0.00	10.50	1	4,419	0.02%
2022/03/17	2	10.30	0	0.00	10.30	2	4,416	0.05%
2022/03/15	3	10.30	0	0.00	10.25	3	4,390	0.07%
2022/03/10	15	10.67	15	10.78	10.55	0	4,414	0.00%
2022/03/09	0	0.00	10	10.05	10.10	-10	3,681	-0.27%
2022/03/08	7	10.00	0	0.00	10.00	7	3,828	0.18%
2022/03/07	5	10.15	0	0.00	10.10	5	3,797	0.13%
2022/03/01	5	10.65	0	0.00	10.70	5	4,170	0.12%
2022/02/25	0	0.00	7	10.50	10.55	-7	4,313	-0.16%
2022/02/24	0	0.00	3	10.55	10.55	-3	4,724	-0.06%
2022/02/22	5	10.70	0	0.00	10.75	5	4,824	0.10%
2022/02/21	0	0.00	1	10.90	10.90	-1	5,021	-0.02%
2022/02/18	5	10.85	0	0.00	10.95	5	5,048	0.10%
2022/02/17	3	10.80	0	0.00	10.80	3	5,107	0.06%
2022/02/16	3	10.80	0	0.00	10.90	3	5,141	0.06%
2022/02/14	0	0.00	285	10.77	10.70	-285	5,191	-5.49%	大賣/鉅額交易
2022/02/11	0	0.00	6	11.00	10.95	-6	5,309	-0.11%
2022/02/09	1	11.00	5	10.95	11.00	-4	5,373	-0.07%
2022/02/07	1	10.85	0	0.00	10.90	1	5,432	0.02%
2022/01/26	7	10.69	0	0.00	10.65	7	5,465	0.13%
2022/01/25	15	10.75	0.5	10.75	10.70	14.5	5,496	0.26%
2022/01/24	0	0.00	0.1	10.90	10.90	-0.1	5,475	0.00%
2022/01/18	35	11.40	0	0.00	11.25	35	5,460	0.64%
2022/01/17	230	11.32	278	11.21	11.40	-48	5,470	-0.88%	大買/大賣/
2022/01/13	51	11.70	5	11.66	11.50	46	5,559	0.83%
2022/01/12	250	11.69	0	0.00	11.70	250	5,423	4.61%	大買/鉅額交易
2022/01/04	20	11.41	4	11.40	11.45	16	5,932	0.27%
2022/01/03	0	0.00	1	11.15	11.25	-1	5,870	-0.02%
2021/12/29	6	11.23	0	0.00	11.20	6	5,868	0.10%
2021/12/24	1	10.85	0	0.00	10.85	1	5,902	0.02%
2021/12/15	1	10.85	0	0.00	10.90	1	6,194	0.02%
2021/12/14	0.5	10.90	0	0.00	10.85	0.5	6,218	0.01%
2021/12/13	1	11.05	5	11.10	11.00	-4	6,258	-0.06%
2021/12/07	0	0.00	9	11.46	11.45	-9	6,618	-0.14%
2021/12/03	0	0.00	0.1	11.80	11.60	-0.1	6,645	0.00%
2021/12/02	1	11.40	0.4	11.37	11.60	0.6	6,536	0.01%
2021/11/30	0	0.00	2.2	11.25	11.20	-2.2	6,398	-0.03%
2021/11/29	5	11.10	0	0.00	11.05	5	6,414	0.08%
2021/11/26	7.6	11.02	5.1	11.02	11.00	2.5	6,396	0.04%
2021/11/25	0.5	11.50	2	11.65	11.60	-1.5	6,178	-0.02%
2021/11/24	4	11.50	0	0.00	11.50	4	6,242	0.06%
2021/11/23	16	11.53	44	11.57	11.55	-28	6,234	-0.45%
2021/11/18	0	0.00	5	11.20	11.25	-5	5,827	-0.09%
2021/11/16	1	10.90	2	11.00	10.85	-1	5,634	-0.02%
2021/11/12	0	0.00	1	10.85	10.80	-1	5,664	-0.02%
2021/11/11	0	0.00	1	10.75	10.75	-1	5,688	-0.02%
2021/11/10	5	10.85	5	11.05	10.85	0	5,794	0.00%
2021/11/05	10	10.50	0	0.00	10.50	10	5,786	0.17%
2021/11/02	21	10.20	0	0.00	10.30	21	5,776	0.36%
2021/10/27	1	10.45	0	0.00	10.45	1	5,825	0.02%
2021/10/26	5	10.65	11	10.60	10.50	-6	5,817	-0.10%
2021/10/25	4	10.73	8	10.80	10.75	-4	5,834	-0.07%
2021/10/22	3	10.87	2	10.75	10.75	1	5,914	0.02%
2021/10/21	1	10.85	2	11.10	11.10	-1	5,907	-0.02%
2021/10/20	3	10.83	0	0.00	10.75	3	5,850	0.05%
2021/10/19	6	10.94	1	11.00	10.95	5	5,877	0.09%
2021/10/18	6	10.79	34	10.85	10.90	-28	5,812	-0.48%
2021/10/15	0	0.00	3	10.48	10.40	-3	5,680	-0.05%
2021/10/14	9	10.83	3	10.77	10.50	6	5,928	0.10%
2021/10/12	1	10.35	0	0.00	10.35	1	5,364	0.02%
2021/10/07	0	0.00	3	10.53	10.50	-3	5,467	-0.05%
2021/10/05	0	0.00	3	10.15	10.20	-3	5,800	-0.05%
2021/10/01	0	0.00	1	10.50	10.30	-1	7,280	-0.01%
2021/09/24	0	0.00	24	10.15	10.15	-24	8,820	-0.27%
2021/09/16	0	0.00	20	10.60	10.50	-20	9,520	-0.21%
2021/09/15	24	10.55	0	0.00	10.50	24	9,545	0.25%
2021/09/14	21	10.66	3	10.80	10.70	18	9,661	0.19%
2021/08/25	0	0.00	1	11.25	11.25	-1	15,459	-0.01%
2021/08/20	3	10.85	0	0.00	10.85	3	15,971	0.02%
2021/08/19	3	10.85	0	0.00	10.90	3	16,249	0.02%
2021/08/16	1	11.00	0	0.00	11.05	1	16,677	0.01%
2021/08/12	0	0.00	67	11.30	11.40	-67	17,200	-0.39%
2021/08/11	0	0.00	9	11.10	11.10	-9	17,588	-0.05%
2021/08/09	2	11.38	0	0.00	11.40	2	20,160	0.01%
2021/08/06	0	0.00	1	11.45	11.40	-1	21,013	0.00%
2021/08/05	1	11.25	0	0.00	11.30	1	21,627	0.00%
2021/07/29	1	11.40	1	11.30	11.35	0	23,094	0.00%
2021/07/28	4	11.00	2	11.13	11.20	2	23,463	0.01%
2021/07/23	10	11.35	0	0.00	11.45	10	25,746	0.04%
2021/07/22	1	11.50	0	0.00	11.25	1	26,719	0.00%
2021/07/21	1	11.40	0	0.00	11.35	1	26,876	0.00%
2021/07/20	0	0.00	15	11.30	11.30	-15	26,957	-0.06%
2021/07/19	0	0.00	2	11.75	11.80	-2	26,807	-0.01%
2021/07/16	1	11.90	0	0.00	11.85	1	27,285	0.00%
2021/07/14	43	11.69	4	11.45	11.70	39	27,768	0.14%
2021/07/13	1	11.55	2	11.70	11.60	-1	28,325	0.00%
2021/07/12	1	11.95	0	0.00	11.90	1	28,420	0.00%
2021/07/09	25	12.26	2	12.45	12.20	23	28,482	0.08%
2021/07/08	1	12.70	13.7	12.79	12.70	-12.7	27,474	-0.05%
2021/07/07	1	12.45	5	12.50	12.45	-4	27,476	-0.01%
2021/07/05	5	12.25	7	12.34	12.50	-2	28,268	-0.01%
2021/07/02	31	12.50	22	12.35	12.20	9	28,103	0.03%
2021/07/01	5	12.38	3	12.32	12.40	2	27,425	0.01%
2021/06/30	1	12.20	11	12.21	12.25	-10	27,052	-0.04%
2021/06/29	5	12.00	0	0.00	11.95	5	27,011	0.02%
2021/06/28	0	0.00	5	12.28	12.30	-5	26,984	-0.02%
2021/06/25	3	11.95	4	12.20	11.90	-1	26,918	0.00%
2021/06/24	0	0.00	6	11.80	11.85	-6	26,833	-0.02%
2021/06/23	5	12.20	0	0.00	11.75	5	26,841	0.02%
2021/06/22	0	0.00	2	11.75	11.90	-2	26,620	-0.01%
2021/06/21	2	11.40	0	0.00	11.40	2	26,406	0.01%
2021/06/18	0	0.00	1	11.80	11.70	-1	26,309	0.00%
2021/06/17	10	11.60	0	0.00	11.80	10	26,247	0.04%
2021/06/16	6	11.80	1	11.70	11.60	5	26,187	0.02%
2021/06/15	1	11.55	6	11.65	11.65	-5	26,087	-0.02%
2021/06/11	4	11.55	2	11.65	11.55	2	25,992	0.01%
2021/06/09	11	12.08	8	12.07	11.80	3	25,423	0.01%
2021/06/08	36	12.36	14	12.30	12.15	22	24,659	0.09%
2021/06/07	37	13.10	37	13.08	13.50	0	23,308	0.00%
2021/06/04	18	12.32	11	12.40	12.30	7	21,726	0.03%
2021/06/03	15	12.31	13	12.27	12.20	2	21,408	0.01%
2021/06/02	22	11.81	34	11.86	11.95	-12	21,012	-0.06%
2021/06/01	0	0.00	23	11.51	11.55	-23	20,464	-0.11%
2021/05/31	0	0.00	2	11.20	11.25	-2	20,186	-0.01%
2021/05/28	26	11.18	0	0.00	11.20	26	20,110	0.13%
2021/05/27	20	11.30	5	11.30	11.20	15	19,970	0.08%
2021/05/26	15	11.08	10	11.20	11.25	5	19,668	0.03%
2021/05/24	0	0.00	20	11.15	11.15	-20	19,393	-0.10%
2021/05/21	8	11.05	1	11.25	11.00	7	19,150	0.04%
2021/05/20	26	11.33	5	11.37	10.95	21	18,906	0.11%
2021/05/19	15	11.60	14	11.54	11.35	1	18,463	0.01%
2021/05/18	58	11.68	10	11.72	11.65	48	18,015	0.27%
2021/05/17	35	11.77	110	11.89	12.20	-75	16,955	-0.44%	大賣/
2021/05/14	26	11.29	33	11.48	11.10	-7	15,378	-0.05%
2021/05/13	4	10.68	6.8	11.02	11.20	-2.8	14,514	-0.02%
2021/05/12	10	10.78	3	10.82	10.25	7	13,937	0.05%
2021/05/11	3	10.68	10	10.45	10.55	-7	13,125	-0.05%
2021/05/07	1	10.90	11	10.92	11.15	-10	12,744	-0.08%
2021/05/06	10	11.10	0	0.00	11.20	10	12,607	0.08%
2021/05/05	4	11.00	4	11.21	11.10	0	12,394	0.00%
2021/05/04	21	11.45	2	12.20	11.30	19	12,033	0.16%
2021/05/03	24	12.43	55.2	12.74	12.50	-31.2	11,546	-0.27%
2021/04/29	72	13.00	11	12.37	12.10	61	10,664	0.57%
2021/04/28	25	11.90	25.2	12.32	12.70	-0.2	9,824	0.00%
2021/04/27	1	11.50	6.5	11.55	11.55	-5.5	8,894	-0.06%
2021/04/26	0	0.00	2	11.40	11.40	-2	8,686	-0.02%
2021/04/23	7	11.30	1	11.30	11.20	6	8,536	0.07%
2021/04/22	16	11.59	14.7	11.82	11.40	1.3	8,418	0.02%
2021/04/21	23	11.37	17	11.51	11.30	6	7,944	0.08%
2021/04/20	8.2	11.19	14	11.23	11.25	-5.8	7,649	-0.08%
2021/04/19	11	11.13	8	11.01	11.35	3	7,506	0.04%
2021/04/16	7	10.67	15	10.71	10.75	-8	6,883	-0.12%
2021/04/15	1	10.60	11	10.51	10.60	-10	6,611	-0.15%
2021/04/14	0	0.00	1	10.30	10.15	-1	6,349	-0.02%
2021/04/13	15	10.34	13	10.49	10.30	2	6,213	0.03%
2021/04/12	14	10.63	17	10.53	10.75	-3	5,906	-0.05%
2021/04/07	0	0.00	1	9.81	9.81	-1	4,905	-0.02%
2021/04/06	4	9.67	2	9.65	9.65	2	5,090	0.04%
2021/04/01	2	9.67	0.5	9.70	9.67	1.5	5,110	0.03%
2021/03/31	1	9.90	0	0.00	9.88	1	5,059	0.02%
2021/03/29	12	9.77	0	0.00	9.71	12	5,068	0.24%
2021/03/25	1	9.60	1	9.53	9.53	0	5,163	0.00%
2021/03/22	0	0.00	1	9.50	9.51	-1	5,157	-0.02%
2021/03/12	0	0.00	10	9.53	9.55	-10	5,326	-0.19%
2021/03/10	0	0.00	1	9.52	9.51	-1	5,443	-0.02%
2021/03/09	3	9.46	0	0.00	9.52	3	5,512	0.05%
2021/03/08	1	9.58	0	0.00	9.59	1	5,485	0.02%
2021/02/23	0	0.00	1	9.67	9.70	-1	5,717	-0.02%
2021/02/22	1	9.47	0	0.00	9.54	1	5,701	0.02%
2021/02/19	10	9.40	0	0.00	9.43	10	5,738	0.17%
2021/02/17	0	0.00	1	9.26	9.26	-1	5,912	-0.02%
2021/02/05	1	9.18	0	0.00	9.16	1	6,061	0.02%
2021/02/03	10	9.41	0	0.00	9.40	10	6,286	0.16%
2021/02/02	0	0.00	1	9.18	9.17	-1	6,230	-0.02%
2021/01/27	2	9.60	5	9.79	9.55	-3	6,226	-0.05%
2021/01/26	5	10.05	0	0.00	9.77	5	6,286	0.08%
2021/01/25	6	9.89	1	9.68	9.86	5	6,370	0.08%
2021/01/21	0	0.00	30	9.35	9.40	-30	6,322	-0.47%
2021/01/20	2.1	9.44	2	9.19	9.19	0.1	6,300	0.00%
2021/01/19	2	9.62	2	9.75	9.61	0	6,246	0.00%
2021/01/18	1	9.65	1	9.44	9.59	0	6,277	0.00%
2021/01/15	5	9.58	0	0.00	9.64	5	6,343	0.08%
2021/01/14	2	9.98	0	0.00	9.91	2	6,684	0.03%
2021/01/12	1	9.98	1	10.10	10.05	0	6,699	0.00%
2021/01/08	2	10.08	0	0.00	10.10	2	6,632	0.03%
2021/01/07	0	0.00	1	10.25	10.20	-1	6,656	-0.02%
2021/01/06	2	10.15	0	0.00	10.10	2	6,837	0.03%
2020/12/31	5	10.40	0	0.00	10.40	5	6,722	0.07%
2020/12/30	1	10.60	4	10.60	10.60	-3	6,674	-0.04%
2020/12/29	1	10.65	23	10.46	10.65	-22	6,592	-0.33%
2020/12/25	11	10.35	1	10.50	10.30	10	6,384	0.16%
2020/12/24	1	10.30	3	10.35	10.35	-2	6,349	-0.03%
2020/12/23	1	10.15	1	10.30	10.15	0	6,257	0.00%
2020/12/22	3	10.25	0	0.00	10.00	3	6,174	0.05%
2020/12/17	0	0.00	1	9.95	9.78	-1	6,297	-0.02%
2020/12/16	1	9.61	0	0.00	9.93	1	6,318	0.02%
2020/12/11	0	0.00	1	9.80	9.83	-1	6,390	-0.02%
2020/12/10	10	9.90	8	9.97	9.88	2	6,428	0.03%
2020/12/09	11	9.99	0	0.00	10.00	11	6,466	0.17%
2020/12/03	0	0.00	1	10.25	10.20	-1	6,992	-0.01%
2020/12/01	0	0.00	1	10.30	10.20	-1	8,061	-0.01%
2020/11/26	8	10.25	0	0.00	10.20	8	9,709	0.08%
2020/11/25	0	0.00	10	9.93	9.99	-10	9,640	-0.10%
2020/11/24	1	9.91	1	9.88	9.88	0	9,631	0.00%
2020/11/18	1	9.97	0	0.00	9.92	1	10,253	0.01%
2020/11/17	2	9.94	2	10.05	10.05	0	10,557	0.00%
2020/11/16	2	10.05	2	9.97	9.97	0	11,247	0.00%
2020/11/13	2	10.23	1	10.10	10.10	1	12,338	0.01%
2020/11/05	0	0.00	5	10.70	10.60	-5	13,082	-0.04%
2020/11/04	0	0.00	5	10.80	10.65	-5	13,134	-0.04%
2020/11/02	11	10.80	7	10.80	10.80	4	13,141	0.03%
2020/10/29	0	0.00	1	10.20	10.50	-1	13,127	-0.01%
2020/10/28	1	10.35	0	0.00	10.40	1	13,076	0.01%
2020/10/27	1	10.65	5	10.65	10.75	-4	13,010	-0.03%
2020/10/23	1	10.60	11	10.69	10.55	-10	12,962	-0.08%
2020/10/22	16	10.63	2	10.75	10.70	14	12,920	0.11%
2020/10/21	10	10.25	4	10.30	10.30	6	12,575	0.05%
2020/10/20	1	10.10	0	0.00	10.10	1	12,549	0.01%
2020/10/19	1	10.00	0	0.00	10.10	1	12,561	0.01%
2020/10/15	2	10.05	0	0.00	10.00	2	12,614	0.02%
2020/10/14	0	0.00	6	10.30	10.30	-6	12,690	-0.05%
2020/10/06	0	0.00	1	10.15	10.05	-1	14,119	-0.01%
2020/10/05	3	9.98	0	0.00	9.97	3	14,104	0.02%
2020/09/30	7	9.98	0	0.00	9.98	7	14,133	0.05%
2020/09/29	1	10.15	0	0.00	10.05	1	14,123	0.01%
2020/09/25	2	10.02	2	9.84	9.84	0	14,310	0.00%
2020/09/24	2	10.23	1	10.00	10.00	1	14,215	0.01%
2020/09/22	1	10.40	1	10.55	10.60	0	13,997	0.00%
2020/09/21	11	10.84	2	10.80	10.65	9	13,873	0.06%
2020/09/18	1	11.10	5	10.95	10.90	-4	13,942	-0.03%
2020/09/17	0	0.00	1	10.85	10.75	-1	13,803	-0.01%
2020/09/16	1	10.70	0	0.00	10.75	1	13,766	0.01%
2020/09/15	0	0.00	1	10.95	10.85	-1	13,722	-0.01%
2020/09/14	1	10.80	0	0.00	10.70	1	13,700	0.01%
2020/09/11	5	10.77	4	10.64	10.60	1	13,637	0.01%
2020/09/10	5	11.11	0	0.00	11.10	5	13,374	0.04%
2020/09/09	1	11.20	1	11.25	11.35	0	13,171	0.00%
2020/09/08	1	10.65	4	11.01	11.15	-3	12,982	-0.02%
2020/09/07	22	11.30	10.3	11.08	10.90	11.7	12,779	0.09%
2020/09/04	21	11.05	6	11.16	11.20	15	12,435	0.12%
2020/09/03	3	11.18	67	11.14	11.20	-64	11,833	-0.54%
2020/09/02	56	9.80	271	10.02	10.20	-215	10,800	-1.99%	大賣/鉅額交易
2020/09/01	227	9.89	25	10.05	9.76	202	10,344	1.95%	大買/鉅額交易
2020/08/31	21	9.62	32	9.69	9.75	-11	10,120	-0.11%
2020/08/28	12	9.51	34	9.57	9.51	-22	9,985	-0.22%
2020/08/27	2	9.47	2	9.45	9.45	0	9,920	0.00%
2020/08/26	22	9.46	2	9.49	9.49	20	9,852	0.20%
2020/08/25	0	0.00	2	9.69	9.57	-2	9,691	-0.02%
2020/08/24	12	9.68	43	9.55	9.42	-31	9,507	-0.33%
2020/08/21	2	10.00	3	10.10	9.85	-1	9,233	-0.01%
2020/08/20	47	10.19	14	9.99	9.94	33	9,006	0.37%
2020/08/19	85	9.72	84	10.02	10.20	1	8,261	0.01%
2020/08/18	2	9.13	5	9.20	9.29	-3	7,023	-0.04%
2020/08/17	2	9.01	0	0.00	9.15	2	6,712	0.03%
2020/08/14	10	8.66	0	0.00	8.74	10	6,321	0.16%
2020/08/11	0	0.00	3	8.15	8.11	-3	5,890	-0.05%
2020/08/10	0	0.00	10	8.17	8.27	-10	5,863	-0.17%
2020/08/06	10	8.11	0	0.00	8.13	10	5,746	0.17%
2020/08/05	0	0.00	1	8.10	8.12	-1	5,731	-0.02%
2020/08/04	6	8.12	0	0.00	8.10	6	5,777	0.10%
2020/07/30	0	0.00	1	7.79	7.86	-1	6,251	-0.02%
2020/07/27	5	7.76	0	0.00	7.63	5	6,281	0.08%
2020/07/23	5	8.15	0	0.00	8.13	5	6,314	0.08%
2020/07/22	10.1	8.13	46	8.14	8.10	-35.9	6,404	-0.56%
2020/07/20	6	8.06	0	0.00	8.04	6	6,323	0.09%
2020/07/17	20	8.70	6	8.66	8.30	14	6,186	0.23%
2020/07/16	6	8.94	0	0.00	9.05	6	5,634	0.11%
2020/07/14	5	8.37	0	0.00	8.26	5	5,083	0.10%
2020/07/06	3	7.78	2.1	7.80	7.75	0.9	4,750	0.02%
2020/06/11	30	7.55	40	7.55	7.28	-10	4,779	-0.21%
2020/06/08	0	0.00	1	7.41	7.45	-1	4,899	-0.02%
2020/06/01	10	7.44	0	0.00	7.40	10	5,835	0.17%
2020/05/15	0	0.00	1	7.07	7.08	-1	8,084	-0.01%
2020/05/08	0	0.00	1	7.90	7.51	-1	8,604	-0.01%
2020/05/07	5	7.83	25	7.73	7.70	-20	8,982	-0.22%
2020/05/06	0	0.00	50	7.51	7.64	-50	9,146	-0.55%
2020/04/30	0	0.00	50	7.48	7.41	-50	9,263	-0.54%
2020/04/27	1	7.36	0	0.00	7.34	1	10,459	0.01%
2020/04/17	0	0.00	2	7.04	6.99	-2	10,627	-0.02%
2020/04/16	0	0.00	1	7.10	7.12	-1	10,610	-0.01%
2020/04/15	0	0.00	3	6.90	6.94	-3	10,529	-0.03%
2020/04/01	0	0.00	20	6.07	6.08	-20	10,196	-0.20%
2020/03/20	1	5.42	1	5.53	5.57	0	10,012	0.00%
2020/03/19	0	0.00	2	5.32	5.15	-2	9,965	-0.02%
2020/03/18	3	5.75	0	0.00	5.62	3	9,831	0.03%
2020/03/16	3	6.25	0	0.00	6.00	3	9,840	0.03%
2020/03/13	70	5.98	0	0.00	6.10	70	9,789	0.72%
2020/03/12	1	6.67	6	7.00	6.62	-5	9,693	-0.05%
2020/03/10	1	7.31	4	7.29	7.38	-3	9,844	-0.03%
2020/03/09	2	7.95	10	8.07	7.80	-8	9,586	-0.08%
2020/03/06	53	8.14	10	8.14	8.10	43	9,178	0.47%
2020/03/04	10	8.15	10	8.23	8.05	0	8,926	0.00%
2020/03/03	16	8.22	11	8.23	8.11	5	8,721	0.06%
2020/03/02	0	0.00	2	7.98	8.00	-2	8,228	-0.02%
2020/02/27	1	7.83	2	7.91	7.73	-1	7,881	-0.01%
2020/02/25	2	7.84	0	0.00	7.81	2	7,705	0.03%
2020/02/24	31	8.21	31	8.09	8.02	0	7,522	0.00%
2020/02/21	13	8.15	21	8.01	7.91	-8	7,005	-0.11%
2020/02/20	1	7.68	0	0.00	7.73	1	6,431	0.02%
2020/02/18	1	7.75	0	0.00	7.72	1	6,402	0.02%
2020/02/17	0	0.00	2	7.94	7.75	-2	6,342	-0.03%
2020/02/14	1	7.68	0	0.00	7.68	1	6,159	0.02%
2020/02/13	1	7.70	0	0.00	7.67	1	6,098	0.02%
2020/02/11	1	7.97	100	7.99	7.90	-99	5,890	-1.68%
2020/02/10	2	8.26	6	8.18	8.11	-4	5,683	-0.07%
2020/02/07	127	8.06	32	7.82	7.88	95	5,046	1.88%	大買/
2020/02/04	0	0.00	12	7.58	7.52	-12	4,477	-0.27%
2020/02/03	8	8.03	50	8.23	7.96	-42	4,246	-0.99%
2020/01/31	6	8.18	38	8.29	7.95	-32	3,948	-0.81%
2020/01/30	95	8.04	8	7.82	8.05	87	3,434	2.53%
2020/01/20	0	0.00	6	7.35	7.32	-6	2,882	-0.21%
2020/01/17	0	0.00	2	7.33	7.32	-2	2,857	-0.07%
2020/01/16	16	7.45	0	0.00	7.38	16	2,851	0.56%
2020/01/15	2	7.27	0	0.00	7.28	2	2,712	0.07%
2020/01/14	0	0.00	24	7.19	7.21	-24	2,685	-0.89%
2020/01/09	1	7.03	0	0.00	7.03	1	2,958	0.03%
2020/01/02	0	0.00	2	7.20	7.13	-2	3,020	-0.07%
2019/12/31	1	7.20	0	0.00	7.13	1	2,978	0.03%
2019/12/30	0	0.00	1	7.11	7.08	-1	2,931	-0.03%
2019/12/27	0	0.00	2	7.12	7.08	-2	2,900	-0.07%
2019/12/26	2	7.21	0	0.00	7.12	2	2,875	0.07%
2019/12/25	0	0.00	6	7.08	7.09	-6	2,803	-0.21%
2019/12/18	2	7.16	0	0.00	7.13	2	2,770	0.07%
2019/12/17	6	7.14	0	0.00	7.16	6	2,860	0.21%
2019/12/12	5	7.19	0	0.00	7.18	5	2,787	0.18%
2019/12/11	15	7.35	0	0.00	7.25	15	2,761	0.54%
2019/12/10	0	0.00	8	7.22	7.25	-8	2,601	-0.31%
2019/12/06	9	7.31	0	0.00	7.32	9	2,497	0.36%
2019/11/29	2	6.73	0	0.00	6.71	2	2,081	0.10%
2019/11/25	0	0.00	5	6.73	6.73	-5	2,079	-0.24%
2019/11/15	2.1	6.89	0	0.00	6.90	2.1	1,993	0.10%
2019/10/28	0	0.00	2	7.22	7.16	-2	2,007	-0.10%
2019/10/25	0	0.00	0.2	7.25	7.24	-0.2	1,986	-0.01%
2019/10/21	0	0.00	8	7.56	7.51	-8	1,895	-0.42%
2019/10/17	17.8	7.49	2	7.40	7.39	15.8	1,757	0.90%
2019/10/14	0	0.00	2	7.19	7.19	-2	1,387	-0.14%
2019/10/09	1	6.99	0	0.00	7.01	1	1,352	0.07%
2019/10/04	1	6.98	0	0.00	6.98	1	1,393	0.07%
2019/10/03	1	6.99	0	0.00	7.00	1	1,391	0.07%
2019/09/25	0	0.00	1	7.17	7.16	-1	1,408	-0.07%
2019/09/23	0	0.00	3	7.23	7.23	-3	1,429	-0.21%
2019/09/20	12	7.37	10	7.41	7.22	2	1,411	0.14%
2019/09/16	0	0.00	5	7.23	7.21	-5	1,381	-0.36%
2019/09/11	0	0.00	1	7.15	7.18	-1	1,382	-0.07%
2019/09/04	0.6	7.10	0	0.00	7.11	0.6	1,411	0.05%
2019/08/22	3	7.00	0	0.00	7.01	3	2,056	0.15%
2019/08/19	0	0.00	2	7.04	7.03	-2	2,132	-0.09%
2019/08/14	4	6.89	0	0.00	6.84	4	2,141	0.19%
2019/08/13	7	6.86	0	0.00	6.85	7	2,139	0.33%
2019/08/06	1	6.60	0	0.00	6.72	1	2,164	0.05%
2019/08/05	2	6.85	0	0.00	6.76	2	2,168	0.09%
2019/08/02	1	6.88	0	0.00	6.85	1	2,089	0.05%
2019/08/01	1	7.03	0	0.00	7.02	1	2,078	0.05%
2019/07/31	1	7.06	0	0.00	7.03	1	2,082	0.05%
2019/07/25	1	7.07	0	0.00	7.05	1	2,109	0.05%
2019/07/24	1	7.05	0	0.00	7.05	1	2,106	0.05%
2019/07/19	1	7.17	0	0.00	7.16	1	2,142	0.05%
2019/07/05	2	7.17	0	0.00	7.18	2	2,311	0.09%
2019/06/25	2	7.23	0	0.00	7.20	2	2,314	0.09%
2019/06/14	0	0.00	4	7.42	7.39	-4	2,156	-0.19%
2019/06/13	6	7.35	0	0.00	7.37	6	2,140	0.28%
2019/06/10	0	0.00	5	7.36	7.35	-5	2,091	-0.24%
2019/06/04	0	0.00	5	7.57	7.51	-5	1,916	-0.26%
2019/06/03	12	7.41	13	7.43	7.42	-1	1,809	-0.06%
2019/05/31	15	7.36	10	7.41	7.30	5	1,704	0.29%
2019/05/28	7	7.09	0	0.00	7.05	7	1,528	0.46%
2019/05/16	0	0.00	27	6.73	6.78	-27	1,516	-1.78%
2019/05/15	0	0.00	0.4	6.74	6.74	-0.4	1,531	-0.03%
2019/05/13	0	0.00	1	6.68	6.54	-1	1,534	-0.07%
2019/05/08	1	6.79	0	0.00	6.78	1	1,499	0.07%
2019/05/03	1	6.95	0	0.00	6.95	1	1,477	0.07%
2019/05/02	1	6.94	0	0.00	6.94	1	1,468	0.07%
2019/04/30	2	6.94	0	0.00	6.94	2	1,463	0.14%
2019/04/22	0	0.00	10	6.95	6.93	-10	1,285	-0.78%
2019/04/11	1	6.79	0	0.00	6.78	1	1,200	0.08%
2019/04/09	1	6.75	20	6.76	6.80	-19	1,203	-1.58%
2019/04/02	22	6.72	0	0.00	6.76	22	1,179	1.87%
2019/04/01	25	6.69	0	0.00	6.68	25	1,161	2.15%
2019/03/21	5	6.82	0	0.00	6.83	5	1,231	0.41%
2019/03/13	0	0.00	6	6.88	6.86	-6	1,375	-0.44%
2019/03/12	1	6.87	0	0.00	6.83	1	1,408	0.07%
2019/02/20	5	6.78	0	0.00	6.81	5	2,068	0.24%
2019/02/19	0	0.00	20	6.83	6.83	-20	2,060	-0.97%
2019/01/29	2	6.40	0	0.00	6.42	2	1,952	0.10%
2019/01/15	0	0.00	2	6.41	6.40	-2	2,074	-0.10%
2019/01/08	2	6.38	0	0.00	6.36	2	2,088	0.10%
2019/01/02	0	0.00	3	6.49	6.42	-3	2,134	-0.14%
2018/12/28	0.9	6.50	0	0.00	6.50	0.9	2,128	0.04%
2018/12/22	0	0.00	1	6.46	6.50	-1	2,124	-0.05%
2018/12/21	0	0.00	16	6.44	6.49	-16	2,130	-0.75%
2018/12/20	1	6.42	2	6.47	6.43	-1	2,109	-0.05%
2018/12/19	1.1	6.59	0	0.00	6.55	1.1	2,082	0.05%
2018/12/13	5	6.67	0	0.00	6.67	5	2,100	0.24%
2018/12/11	1	6.70	0	0.00	6.62	1	2,057	0.05%
2018/12/05	1	6.77	0	0.00	6.80	1	1,992	0.05%
2018/12/03	1	6.62	1	6.69	6.70	0	1,943	0.00%
2018/11/29	0	0.00	10	6.68	6.56	-10	1,478	-0.68%
2018/11/22	10	6.66	0	0.00	6.61	10	1,314	0.76%
2018/11/06	2	6.77	0	0.00	6.81	2	1,299	0.15%
2018/11/02	1	6.72	0	0.00	6.74	1	1,296	0.08%
2018/10/26	4	6.51	0	0.00	6.51	4	1,296	0.31%
2018/10/25	2	6.91	0	0.00	6.90	2	1,292	0.15%
2018/10/17	0	0.00	1	7.12	7.11	-1	1,237	-0.08%
2018/10/16	1	7.18	0	0.00	7.20	1	1,231	0.08%
2018/10/11	1	7.12	0	0.00	6.92	1	1,193	0.08%
2018/10/09	1	7.57	0	0.00	7.56	1	1,149	0.09%
2018/10/03	1	7.78	0	0.00	7.78	1	1,139	0.09%
2018/09/27	0	0.00	2	7.95	7.95	-2	1,168	-0.17%
2018/09/19	2	7.80	0	0.00	7.73	2	1,223	0.16%
2018/09/18	1	7.59	0	0.00	7.58	1	1,207	0.08%
2018/09/10	5	7.48	0	0.00	7.48	5	1,265	0.40%
2018/08/30	0	0.00	2	8.25	8.24	-2	1,591	-0.13%
2018/08/16	1	8.11	0	0.00	8.10	1	1,894	0.05%
2018/08/08	0	0.00	4	8.46	8.44	-4	2,451	-0.16%
2018/08/02	2	8.43	0	0.00	8.40	2	2,614	0.08%
2018/07/25	2	8.42	0	0.00	8.38	2	2,633	0.08%
2018/07/05	0	0.00	0.1	8.16	8.16	-0.1	2,798	-0.01%
2018/07/04	0	0.00	12	8.27	8.26	-12	3,042	-0.39%
2018/06/28	12	8.69	0	0.00	8.57	12	3,031	0.40%
2018/06/26	1	8.35	14.8	8.33	8.33	-13.8	2,983	-0.46%
2018/06/22	0	0.00	20	8.52	8.46	-20	2,977	-0.67%
2018/06/15	0	0.00	10	8.88	8.80	-10	2,911	-0.34%
2018/06/14	10	8.90	0	0.00	8.91	10	2,899	0.34%
2018/06/13	15	9.30	0	0.00	9.18	15	2,856	0.53%
2018/06/11	0	0.00	17	8.86	8.77	-17	2,617	-0.65%
2018/06/08	7	9.03	0	0.00	8.94	7	2,614	0.27%
2018/06/07	10	9.05	3	9.03	9.01	7	2,617	0.27%
2018/06/01	10	8.89	0	0.00	8.88	10	2,537	0.39%
2018/05/24	0	0.00	10	8.72	8.71	-10	2,356	-0.42%
2018/05/22	0	0.00	12	8.82	8.75	-12	2,270	-0.53%
2018/05/21	92	8.67	68	8.95	9.04	24	2,165	1.11%
2018/05/18	16.5	8.66	0	0.00	8.56	16.5	1,998	0.83%
2018/03/26	0	0.00	0	8.48	8.48	0	2,609	0.00%
2018/03/23	2	8.52	0	0.00	8.50	2	2,757	0.07%
2018/03/05	20	8.81	0	0.00	8.81	20	3,681	0.54%
2018/02/12	4	8.54	0	0.00	8.48	4	4,996	0.08%
2018/02/09	4	8.40	0	0.00	8.60	4	5,042	0.08%
2018/02/08	1	8.82	0	0.00	8.79	1	5,046	0.02%
2018/02/07	1	8.77	0	0.00	8.71	1	5,074	0.02%
2018/02/01	0	0.00	1	9.67	9.66	-1	5,629	-0.02%
2018/01/15	0	0.00	1	10.20	10.25	-1	5,556	-0.02%
2018/01/11	0	0.00	22	10.30	10.20	-22	5,630	-0.39%
2018/01/10	0	0.00	5	10.65	10.65	-5	5,560	-0.09%
2018/01/08	1	10.55	1	10.55	10.45	0	5,373	0.00%
2018/01/04	3	10.45	0	0.00	10.35	3	5,345	0.06%
2018/01/02	2	10.45	3	10.50	10.40	-1	5,390	-0.02%