中纖 (1718)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.19
漲跌
▲0.20
漲幅
+2.50%
成交量
7,953張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	8.11	0	0.00	8.19	5	3,053	0.16%
2024/05/17	0	0.00	20	8.24	8.18	-20	2,854	-0.70%
2024/05/15	0	0.00	0.8	8.07	8.04	-0.8	2,803	-0.03%
2024/05/02	0	0.00	2	7.82	7.81	-2	2,568	-0.08%
2024/04/23	1	7.40	0	0.00	7.42	1	2,432	0.04%
2024/04/10	0	0.00	20	7.49	7.45	-20	2,405	-0.83%
2024/04/09	0	7.36	0	0.00	7.48	0	2,407	0.00%
2024/04/02	0	0.00	34	7.28	7.27	-34	2,379	-1.43%
2024/04/01	0	7.30	0	0.00	7.32	0	2,379	0.00%
2024/03/25	0	7.31	0	0.00	7.30	0	2,451	0.00%
2024/03/22	0.2	7.29	0	0.00	7.27	0.2	2,480	0.01%
2024/03/11	0	0.00	0.9	7.47	7.52	-0.9	2,729	-0.03%
2024/03/08	2.3	7.51	0	0.00	7.47	2.3	2,736	0.08%
2024/03/07	2	7.59	0	0.00	7.63	2	2,738	0.07%
2024/03/06	3	7.65	0	0.00	7.64	3	2,740	0.11%
2024/02/27	10	7.79	0	0.00	7.78	10	2,604	0.38%
2024/02/23	2	7.81	0	0.00	7.75	2	2,574	0.08%
2024/02/22	3	7.88	61	7.88	7.86	-58	2,559	-2.27%
2024/02/21	106	7.94	2	7.94	7.94	104	2,545	4.09%	大買/鉅額交易
2024/02/20	2	7.98	3	7.94	7.93	-1	2,542	-0.04%
2024/02/05	2	7.54	0	0.00	7.58	2	2,503	0.08%
2024/01/31	0.2	7.79	0	0.00	7.77	0.2	2,423	0.01%
2024/01/18	2	7.77	0	0.00	7.79	2	2,369	0.08%
2024/01/17	2	7.76	0	0.00	7.70	2	2,355	0.08%
2024/01/09	50	8.07	0	0.00	8.04	50	2,230	2.24%
2024/01/08	2	8.17	0	0.00	8.11	2	2,320	0.09%
2023/12/28	3	8.20	0	0.00	8.19	3	2,344	0.13%
2023/12/22	0	0.00	1.3	8.30	8.26	-1.3	2,292	-0.06%
2023/12/21	0	0.00	3	8.34	8.36	-3	2,262	-0.13%
2023/12/20	20	8.34	0	0.00	8.37	20	2,247	0.89%
2023/12/14	0	0.00	4	8.41	8.40	-4	2,051	-0.20%
2023/12/11	0.5	8.17	50	8.22	8.18	-49.5	1,831	-2.70%
2023/12/06	0	0.00	50	8.29	8.28	-50	1,783	-2.80%
2023/12/05	5	8.24	5	8.23	8.24	0	1,745	0.00%
2023/12/04	0	0.00	50	8.24	8.26	-50	1,747	-2.86%
2023/11/30	0.8	8.08	0	0.00	8.08	0.8	1,646	0.05%
2023/11/15	34	8.10	0	0.00	8.21	34	1,464	2.32%
2023/11/02	2	7.99	0	0.00	7.98	2	1,462	0.14%
2023/10/31	0	0.00	1	7.97	7.93	-1	1,502	-0.07%
2023/10/17	50	8.20	0	0.00	8.13	50	1,710	2.92%
2023/10/16	0	0.00	1	8.17	8.20	-1	1,689	-0.06%
2023/09/15	50	7.98	0	0.00	7.95	50	1,793	2.79%
2023/09/14	2	8.03	0	0.00	8.04	2	1,791	0.11%
2023/09/07	20	7.90	0	0.00	7.89	20	1,868	1.07%
2023/09/04	1	8.04	0	0.00	8.06	1	1,990	0.05%
2023/08/30	1	7.99	0	0.00	8.00	1	2,079	0.05%
2023/08/23	30	7.98	0	0.00	7.96	30	2,119	1.42%
2023/08/14	0	0.00	5	7.96	7.95	-5	2,195	-0.23%
2023/08/01	0	0.00	1	8.14	8.17	-1	2,191	-0.05%
2023/07/31	0	0.00	1	8.14	8.05	-1	2,161	-0.05%
2023/07/12	2	8.04	1	8.03	8.02	1	2,187	0.05%
2023/07/11	2	8.05	0	0.00	8.04	2	2,186	0.09%
2023/07/10	0	0.00	3	8.08	8.05	-3	2,199	-0.14%
2023/07/05	0	0.00	2	8.16	8.16	-2	2,165	-0.09%
2023/06/29	2	8.19	0	0.00	8.16	2	2,157	0.09%
2023/06/27	0	0.00	2	8.18	8.13	-2	2,169	-0.09%
2023/06/20	0	0.00	10	8.26	8.26	-10	2,223	-0.45%
2023/06/16	2	8.20	0	0.00	8.17	2	2,254	0.09%
2023/06/15	10	8.15	0	0.00	8.15	10	2,245	0.45%
2023/06/14	2	8.18	0	0.00	8.16	2	2,242	0.09%
2023/06/12	0.4	8.28	0	0.00	8.23	0.4	2,269	0.02%
2023/06/09	0	0.00	20	8.34	8.41	-20	2,230	-0.90%
2023/06/06	0	0.00	1	8.33	8.32	-1	3,010	-0.03%
2023/06/02	0	0.00	7	8.16	8.16	-7	3,123	-0.22%
2023/05/31	2	8.11	0	0.00	8.07	2	3,187	0.06%
2023/05/26	20	8.08	0	0.00	8.04	20	3,227	0.62%
2023/05/10	7	8.24	0	0.00	8.22	7	3,262	0.21%
2023/05/02	0	0.00	1	8.46	8.43	-1	3,395	-0.03%
2023/04/28	1	8.35	0	0.00	8.37	1	3,395	0.03%
2023/04/26	0	0.00	1	8.37	8.34	-1	3,388	-0.03%
2023/04/25	1	8.28	0	0.00	8.26	1	3,394	0.03%
2023/04/21	3	8.22	1	8.22	8.19	2	3,436	0.06%
2023/04/20	2	8.29	1	8.29	8.28	1	3,407	0.03%
2023/04/19	2	8.33	1	8.36	8.32	1	3,403	0.03%
2023/04/17	2	8.41	0	0.00	8.41	2	3,418	0.06%
2023/04/14	8	8.43	1	8.43	8.43	7	3,409	0.21%
2023/04/13	4	8.44	0	0.00	8.42	4	3,441	0.12%
2023/04/12	0	0.00	2	8.41	8.41	-2	3,448	-0.06%
2023/04/11	2	8.44	0	0.00	8.41	2	3,575	0.06%
2023/04/10	0	0.00	2	8.43	8.43	-2	3,714	-0.05%
2023/04/06	0	8.39	0	0.00	8.36	0	4,357	0.00%
2023/03/31	2	8.34	0	0.00	8.32	2	4,363	0.05%
2023/03/27	1	8.20	0	0.00	8.26	1	4,594	0.02%
2023/03/24	0	0.00	6.6	8.31	8.30	-6.6	4,604	-0.14%
2023/03/23	5	8.36	0	0.00	8.34	5	4,647	0.11%
2023/03/21	0	0.00	5	8.38	8.35	-5	4,722	-0.11%
2023/03/20	1	8.38	0	0.00	8.38	1	4,722	0.02%
2023/03/17	2	8.33	1	8.37	8.35	1	4,791	0.02%
2023/03/16	6	8.35	0	0.00	8.30	6	4,807	0.12%
2023/03/14	1	8.49	0	0.00	8.50	1	4,826	0.02%
2023/03/13	1	8.46	0	0.00	8.56	1	4,862	0.02%
2023/03/10	8	8.61	10	8.68	8.63	-2	4,877	-0.04%
2023/03/09	8	8.80	0	0.00	8.75	8	5,117	0.16%
2023/03/08	0	0.00	5	8.91	8.93	-5	4,588	-0.11%
2023/03/07	12	9.00	15	8.97	8.97	-3	4,646	-0.06%
2023/03/06	0	0.00	1	8.82	8.82	-1	4,593	-0.02%
2023/03/01	3	8.63	0	0.00	8.61	3	4,584	0.07%
2023/02/24	4	8.71	0	0.00	8.71	4	4,560	0.09%
2023/02/23	0	0.00	0	8.73	8.74	0	4,544	0.00%
2023/02/22	0	0.00	1	8.72	8.72	-1	4,530	-0.02%
2023/02/21	2	8.73	0	0.00	8.73	2	4,514	0.04%
2023/02/17	2	8.69	0	0.00	8.69	2	4,494	0.04%
2023/02/15	0	0.00	0.1	8.69	8.60	-0.1	4,543	0.00%
2023/02/14	2	8.60	0	0.00	8.65	2	4,483	0.04%
2023/02/10	6	8.62	7	8.67	8.61	-1	4,451	-0.02%
2023/02/06	1	8.63	0	0.00	8.63	1	4,450	0.02%
2023/02/03	1	8.72	0	0.00	8.76	1	4,431	0.02%
2023/01/30	0	0.00	2.1	8.45	8.43	-2.1	4,275	-0.05%
2023/01/12	0	0.00	1	8.43	8.42	-1	4,230	-0.02%
2023/01/11	1	8.51	1	8.55	8.51	0	4,206	0.00%
2023/01/06	0	0.00	25	8.55	8.55	-25	4,159	-0.60%
2023/01/03	0	0.00	1	8.42	8.48	-1	4,173	-0.02%
2022/12/30	9	8.62	0	0.00	8.61	9	4,156	0.22%
2022/12/29	6	8.72	4	8.66	8.57	2	4,132	0.05%
2022/12/28	2	8.90	2	8.87	8.85	0	4,027	0.00%
2022/12/27	8	9.06	9	9.11	8.81	-1	3,954	-0.03%
2022/12/26	8	8.67	16	8.79	8.83	-8	3,569	-0.22%
2022/12/23	2	8.35	2	8.41	8.35	0	3,429	0.00%
2022/12/22	1	8.43	0	0.00	8.41	1	3,429	0.03%
2022/12/21	1	8.27	2	8.16	8.17	-1	3,421	-0.03%
2022/12/20	4	8.25	0	0.00	8.17	4	3,355	0.12%
2022/12/19	0	0.00	2	8.55	8.41	-2	3,291	-0.06%
2022/12/16	5	8.67	1	8.73	8.60	4	3,214	0.12%
2022/12/13	1	8.74	2	8.62	8.71	-1	3,044	-0.03%
2022/12/12	2	8.60	1	8.56	8.52	1	2,975	0.03%
2022/12/09	5	8.56	0	0.00	8.62	5	2,952	0.17%
2022/12/08	6	8.37	0	0.00	8.36	6	2,895	0.21%
2022/12/07	2	8.55	1	8.42	8.45	1	2,873	0.03%
2022/12/02	1	8.90	3	8.87	8.82	-2	2,746	-0.07%
2022/12/01	9	9.14	10	9.18	8.97	-1	2,677	-0.04%
2022/11/30	3	8.77	5	8.77	8.76	-2	2,359	-0.08%
2022/11/29	1	8.45	1	8.53	8.44	0	2,140	0.00%
2022/11/28	2	8.27	0	0.00	8.44	2	2,040	0.10%
2022/11/25	1	8.18	3	8.22	8.17	-2	1,960	-0.10%
2022/11/24	0	0.00	1	8.11	8.12	-1	1,985	-0.05%
2022/11/23	5	8.14	1	8.17	8.12	4	1,974	0.20%
2022/11/15	0	0.00	1	8.04	8.05	-1	2,127	-0.05%
2022/11/10	0	0.00	2	7.90	7.88	-2	2,067	-0.10%
2022/11/07	0	0.00	1	7.83	7.87	-1	2,091	-0.05%
2022/11/04	3	7.78	1	7.76	7.80	2	2,097	0.10%
2022/11/03	1	7.80	1	7.77	7.78	0	2,108	0.00%
2022/10/31	0	0.00	1	7.78	7.73	-1	2,093	-0.05%
2022/10/28	1	7.72	5	7.71	7.70	-4	2,104	-0.19%
2022/10/27	1	7.80	0	0.00	7.80	1	2,104	0.05%
2022/10/26	0	0.00	1	7.69	7.64	-1	2,089	-0.05%
2022/10/25	1	7.69	2	7.65	7.64	-1	2,093	-0.05%
2022/10/20	1	7.62	1	7.66	7.72	0	2,075	0.00%
2022/10/19	1	7.87	1	7.99	7.82	0	2,051	0.00%
2022/10/18	2	7.88	1.1	7.92	7.88	0.9	2,045	0.04%
2022/10/14	3	7.89	1	7.87	7.87	2	2,032	0.10%
2022/10/13	5	7.92	1	7.77	7.73	4	2,029	0.20%
2022/10/12	0	0.00	1	8.16	8.11	-1	1,992	-0.05%
2022/10/11	2	8.11	0	0.00	8.10	2	1,988	0.10%
2022/10/05	0	0.00	2	8.30	8.29	-2	1,923	-0.10%
2022/10/04	6	8.40	3	8.38	8.39	3	1,931	0.16%
2022/10/03	1	8.18	0	0.00	8.18	1	1,858	0.05%
2022/09/30	1	8.17	0	0.00	8.13	1	1,805	0.06%
2022/09/16	0	0.00	0.1	8.20	8.15	-0.1	1,846	0.00%
2022/09/15	0	0.00	1	8.16	8.21	-1	1,859	-0.05%
2022/09/08	2	7.89	0	0.00	7.97	2	1,926	0.10%
2022/09/05	1	8.05	0	0.00	8.02	1	1,951	0.05%
2022/09/01	0	0.00	10	8.13	8.11	-10	1,947	-0.51%
2022/08/31	20	8.18	0	0.00	8.21	20	1,936	1.03%
2022/08/30	0	0.00	3	8.14	8.13	-3	1,891	-0.16%
2022/08/29	4	8.07	0	0.00	8.06	4	1,884	0.21%
2022/08/24	1	8.67	2	8.49	8.39	-1	1,828	-0.05%
2022/08/22	5	8.10	5	8.12	8.10	0	1,711	0.00%
2022/08/19	19	8.06	0	0.00	8.07	19	1,717	1.11%
2022/08/18	0	0.00	5	8.14	8.10	-5	1,706	-0.29%
2022/08/17	0	0.00	1	8.12	8.14	-1	1,705	-0.06%
2022/08/16	2	8.07	0	0.00	8.04	2	1,700	0.12%
2022/08/15	3	8.03	0	0.00	8.06	3	1,701	0.18%
2022/08/12	0	0.00	5	7.95	8.03	-5	1,687	-0.30%
2022/08/11	0	0.00	10	7.95	7.94	-10	1,673	-0.60%
2022/08/10	0	0.00	3	7.80	7.80	-3	1,660	-0.18%
2022/08/09	10	7.73	0	0.00	7.75	10	1,685	0.59%
2022/08/02	3	7.72	0	0.00	7.72	3	1,819	0.16%
2022/08/01	0	0.00	2	7.84	7.85	-2	1,860	-0.11%
2022/07/29	3	7.68	3	7.73	7.76	0	1,874	0.00%
2022/07/27	5	7.63	0	0.00	7.62	5	1,912	0.26%
2022/07/26	0.1	7.64	0	0.00	7.61	0.1	1,917	0.00%
2022/07/20	0	0.00	12	7.57	7.52	-12	2,046	-0.59%
2022/07/08	4	7.64	0	0.00	7.64	4	2,193	0.18%
2022/07/01	3	7.65	0	0.00	7.52	3	2,350	0.13%
2022/06/27	0	0.00	20	8.15	8.20	-20	2,446	-0.82%
2022/06/24	0	0.00	30	8.09	8.08	-30	2,439	-1.23%
2022/06/23	50	7.90	0	0.00	7.95	50	2,444	2.05%
2022/06/21	0	0.00	40	8.20	8.21	-40	2,439	-1.64%
2022/06/20	40	8.09	0	0.00	7.94	40	2,433	1.64%
2022/06/17	20	8.18	0	0.00	8.13	20	2,456	0.81%
2022/06/14	5	8.17	0	0.00	8.22	5	2,533	0.20%
2022/06/09	0	0.00	0.1	8.49	8.49	-0.1	2,699	0.00%
2022/06/06	0	0.00	10.6	8.41	8.41	-10.6	2,833	-0.38%
2022/06/02	0.6	8.42	0	0.00	8.42	0.6	2,897	0.02%
2022/05/19	0	0.00	1	8.21	8.25	-1	3,306	-0.03%
2022/05/18	1	8.22	0	0.00	8.34	1	3,322	0.03%
2022/05/13	0	0.00	0	7.96	7.98	0	3,324	0.00%
2022/05/11	2	8.02	1	8.02	8.02	1	3,312	0.03%
2022/05/10	1	8.11	0	0.00	8.08	1	3,423	0.03%
2022/05/09	0.5	8.08	0	0.00	8.03	0.5	3,419	0.01%
2022/05/04	1	8.50	0	0.00	8.39	1	3,530	0.03%
2022/04/29	5	8.62	0	0.00	8.59	5	3,773	0.13%
2022/04/27	1	8.44	0	0.00	8.47	1	3,889	0.03%
2022/04/26	0	0.00	11	8.89	8.85	-11	3,873	-0.28%
2022/04/25	6	8.89	0	0.00	8.88	6	3,874	0.15%
2022/04/19	0	0.00	3	9.11	9.13	-3	4,176	-0.07%
2022/04/18	12	9.01	5	8.99	8.98	7	4,212	0.17%
2022/04/15	1	9.11	0	0.00	9.11	1	4,237	0.02%
2022/04/14	1.8	9.24	0	0.00	9.19	1.8	4,340	0.04%
2022/04/13	0	0.00	1	9.31	9.30	-1	4,383	-0.02%
2022/04/12	7	9.20	1	9.23	9.19	6	4,397	0.14%
2022/04/08	0	0.00	1	9.50	9.51	-1	4,434	-0.02%
2022/04/07	1	9.39	1	9.59	9.33	0	4,459	0.00%
2022/04/06	0	0.00	1	9.47	9.49	-1	4,456	-0.02%
2022/04/01	5	9.36	2	9.37	9.38	3	4,426	0.07%
2022/03/31	0	9.32	0	0.00	9.29	0	4,522	0.00%
2022/03/23	0	9.40	0	0.00	9.38	0	4,620	0.00%
2022/03/22	0	0.00	1	9.32	9.34	-1	4,668	-0.02%
2022/03/18	0	0.00	0.1	9.20	9.19	-0.1	4,749	0.00%
2022/03/17	0.9	9.19	2	9.20	9.19	-1.1	4,798	-0.02%
2022/03/16	1	9.02	2	9.06	9.06	-1	4,797	-0.02%
2022/03/15	9	9.15	0	0.00	9.07	9	4,814	0.19%
2022/03/14	2.1	9.28	0	0.00	9.30	2.1	5,058	0.04%
2022/03/10	4	9.30	0	0.00	9.30	4	5,152	0.08%
2022/03/09	6	9.23	1	9.20	9.22	5	5,199	0.10%
2022/03/08	13	9.41	2	9.42	9.20	11	5,309	0.21%
2022/03/07	10	9.41	0	0.00	9.37	10	5,335	0.19%
2022/02/25	2	9.65	0	0.00	9.63	2	5,833	0.03%
2022/02/24	1	9.64	0	0.00	9.65	1	5,991	0.02%
2022/02/22	1	9.83	0	0.00	9.82	1	6,095	0.02%
2022/02/21	4	9.92	4	9.94	9.97	0	6,160	0.00%
2022/02/16	3.3	9.86	0	0.00	9.86	3.3	6,642	0.05%
2022/02/11	2	9.95	0	0.00	9.95	2	7,699	0.03%
2022/02/10	3	10.00	5	10.15	10.00	-2	8,053	-0.02%
2022/02/08	1	9.85	0	0.00	9.86	1	8,147	0.01%
2022/02/07	0	0.00	0	9.72	9.80	0	8,270	0.00%
2022/01/26	2	9.36	2.2	9.41	9.39	-0.2	8,440	0.00%
2022/01/25	13.5	9.42	2	9.34	9.34	11.5	8,609	0.13%
2022/01/24	5	9.63	1	9.64	9.64	4	8,697	0.05%
2022/01/21	3	9.96	11	9.92	9.92	-8	8,801	-0.09%
2022/01/18	10	10.05	0	0.00	10.00	10	9,439	0.11%
2022/01/17	30	10.10	0	0.00	10.05	30	9,772	0.31%
2022/01/13	30	10.15	3	10.20	10.15	27	10,542	0.26%
2022/01/12	0	0.00	0	10.05	10.10	0	11,537	0.00%
2022/01/10	16	10.01	0	0.00	10.00	16	15,929	0.10%
2022/01/07	1	10.05	1	10.10	10.00	0	15,906	0.00%
2022/01/04	2	10.08	0	0.00	10.05	2	16,162	0.01%
2022/01/03	1	10.05	0	0.00	10.05	1	16,341	0.01%
2021/12/30	2	10.10	1	10.15	10.15	1	16,452	0.01%
2021/12/29	0	0.00	1	10.15	10.10	-1	16,783	-0.01%
2021/12/27	0	0.00	3	10.13	10.10	-3	17,196	-0.02%
2021/12/23	4	10.00	1	9.99	9.99	3	17,553	0.02%
2021/12/22	0	0.00	1	10.00	10.00	-1	17,961	-0.01%
2021/12/20	0	0.00	13	9.95	9.94	-13	18,421	-0.07%
2021/12/17	3	9.98	2	10.00	10.00	1	18,530	0.01%
2021/12/16	1.8	9.94	0	0.00	9.94	1.8	18,486	0.01%
2021/12/14	13	9.95	0.6	9.96	9.92	12.4	18,540	0.07%
2021/12/13	2	10.05	0	0.00	10.00	2	18,569	0.01%
2021/12/10	2	10.05	0	0.00	10.00	2	18,566	0.01%
2021/12/08	5	10.15	1	10.15	10.10	4	18,613	0.02%
2021/12/06	12	10.00	1	10.00	10.00	11	18,257	0.06%
2021/12/02	1	10.00	16	9.99	9.99	-15	18,222	-0.08%
2021/12/01	2	10.03	1	10.05	10.10	1	18,105	0.01%
2021/11/30	0	0.00	0.8	10.05	10.15	-0.8	18,086	0.00%
2021/11/29	10	9.96	5	10.03	10.05	5	18,040	0.03%
2021/11/26	1	10.15	64	10.23	10.15	-63	17,919	-0.35%
2021/11/25	5	10.38	3	10.35	10.35	2	17,846	0.01%
2021/11/24	0	0.00	10	10.30	10.30	-10	17,755	-0.06%
2021/11/23	2	10.28	1	10.35	10.20	1	17,679	0.01%
2021/11/22	1	10.25	0	0.00	10.20	1	17,543	0.01%
2021/11/18	0	0.00	1	10.20	10.25	-1	17,467	-0.01%
2021/11/17	2	10.20	0	0.00	10.15	2	17,393	0.01%
2021/11/16	2	10.10	2	10.10	10.10	0	17,319	0.00%
2021/11/15	12	10.20	0	0.00	10.20	12	17,193	0.07%
2021/11/12	10	10.39	0	0.00	10.30	10	17,053	0.06%
2021/11/11	25	10.58	14	10.64	10.50	11	16,810	0.07%
2021/11/10	15	10.52	8	10.63	10.45	7	16,858	0.04%
2021/11/09	4	10.38	1	10.50	10.25	3	16,436	0.02%
2021/11/08	0	0.00	3	10.40	10.40	-3	16,123	-0.02%
2021/11/05	13	10.34	1	10.35	10.25	12	16,144	0.07%
2021/11/04	5	10.26	0	0.00	10.25	5	16,083	0.03%
2021/11/03	1	10.25	2	10.30	10.25	-1	16,038	-0.01%
2021/11/02	1	10.10	1	10.10	10.05	0	15,859	0.00%
2021/11/01	32	10.17	5	10.27	10.15	27	15,747	0.17%
2021/10/29	13	10.21	15	10.22	10.15	-2	15,601	-0.01%
2021/10/28	19	10.37	10	10.30	10.35	9	15,468	0.06%
2021/10/27	1	10.55	3	10.70	10.55	-2	15,355	-0.01%
2021/10/26	7	11.15	3	11.00	11.00	4	15,281	0.03%
2021/10/25	0	0.00	15	11.23	11.35	-15	14,997	-0.10%
2021/10/22	9	11.12	18.5	11.15	11.10	-9.5	14,785	-0.06%
2021/10/21	16	11.35	12	11.38	11.35	4	14,540	0.03%
2021/10/20	10.2	11.60	16	11.69	11.55	-5.8	14,096	-0.04%
2021/10/19	96.5	11.44	39	11.74	11.70	57.5	13,269	0.43%
2021/10/18	6	11.36	196	11.23	11.40	-190	11,082	-1.71%	大賣/鉅額交易
2021/10/15	3	10.35	1	10.40	10.40	2	9,081	0.02%
2021/10/14	1	10.35	2	10.40	10.35	-1	9,162	-0.01%
2021/10/13	11	10.54	10	10.60	10.45	1	9,060	0.01%
2021/10/12	4	10.50	0	0.00	10.45	4	9,142	0.04%
2021/10/07	4	10.55	1	10.55	10.60	3	9,097	0.03%
2021/10/06	1	10.70	6	10.89	10.55	-5	9,249	-0.05%
2021/10/05	2	10.50	5	10.70	10.70	-3	9,017	-0.03%
2021/10/04	0	0.00	1	10.55	10.30	-1	8,866	-0.01%
2021/10/01	1	10.55	4	10.55	10.40	-3	8,801	-0.03%
2021/09/30	2	10.83	1	10.70	10.75	1	8,895	0.01%
2021/09/29	0	0.00	2	10.88	10.50	-2	8,966	-0.02%
2021/09/28	1	10.70	0	0.00	10.95	1	9,009	0.01%
2021/09/27	5	10.80	1	10.85	10.80	4	11,484	0.03%
2021/09/24	0	0.00	7	10.44	10.40	-7	12,720	-0.06%
2021/09/23	0	0.00	3	10.10	10.15	-3	12,927	-0.02%
2021/09/22	1	10.05	0	0.00	10.05	1	13,111	0.01%
2021/09/16	1	10.50	2	10.58	10.50	-1	13,309	-0.01%
2021/09/14	1	10.35	0	0.00	10.35	1	13,581	0.01%
2021/09/06	5	10.10	0	0.00	10.00	5	14,617	0.03%
2021/09/01	6	10.21	0	0.00	10.20	6	15,279	0.04%
2021/08/30	1	10.10	0	0.00	10.10	1	16,364	0.01%
2021/08/24	13	9.90	30	10.00	9.98	-17	22,306	-0.08%
2021/08/20	3	9.60	6	9.61	9.60	-3	22,661	-0.01%
2021/08/19	0	0.00	1	9.80	9.76	-1	22,782	0.00%
2021/08/18	8	9.71	0	0.00	9.93	8	22,877	0.03%
2021/08/17	30	9.80	18	9.87	9.75	12	23,234	0.05%
2021/08/16	4	9.97	4	9.95	9.86	0	23,634	0.00%
2021/08/13	1	10.35	0	0.00	10.40	1	23,570	0.00%
2021/08/11	1	10.60	11	10.46	10.40	-10	24,153	-0.04%
2021/08/09	1	10.70	0	0.00	10.70	1	25,146	0.00%
2021/08/03	1	10.90	1	10.90	10.90	0	27,635	0.00%
2021/08/02	0	0.00	36	11.05	11.00	-36	28,220	-0.13%
2021/07/29	1	10.90	0	0.00	10.90	1	29,895	0.00%
2021/07/28	2	10.60	0	0.00	10.70	2	30,918	0.01%
2021/07/26	23	11.00	0	0.00	10.90	23	36,176	0.06%
2021/07/23	2	11.00	36	10.98	11.05	-34	39,185	-0.09%
2021/07/21	63	10.55	0	0.00	10.55	63	41,725	0.15%
2021/07/20	11	10.65	3	10.75	10.60	8	41,973	0.02%
2021/07/19	16	10.87	1	10.90	10.90	15	42,324	0.04%
2021/07/16	10	11.00	0	0.00	10.95	10	43,965	0.02%
2021/07/15	1	10.90	96	10.89	11.00	-95	44,287	-0.21%
2021/07/14	12	10.47	0	0.00	10.65	12	44,969	0.03%
2021/07/13	17	10.64	3	10.55	10.55	14	46,274	0.03%
2021/07/12	26	10.93	28	10.91	10.85	-2	46,779	0.00%
2021/07/09	7	10.94	5	10.95	10.95	2	47,288	0.00%
2021/07/08	26	11.00	3	11.03	11.00	23	47,582	0.05%
2021/07/07	38	11.04	14	11.05	10.90	24	48,129	0.05%
2021/07/06	84	11.18	148	11.26	11.15	-64	48,690	-0.13%	大賣/
2021/07/05	78	11.26	101	11.35	11.25	-23	48,624	-0.05%	大賣/
2021/07/02	221	11.70	62	12.09	11.45	159	48,458	0.33%	大買/鉅額交易
2021/07/01	76	11.39	205	11.47	11.70	-129	45,882	-0.28%	大賣/鉅額交易
2021/06/30	20	11.03	22	11.09	11.10	-2	44,528	0.00%
2021/06/29	0	0.00	1	11.00	10.85	-1	44,405	0.00%
2021/06/28	104	11.12	121.3	11.03	11.05	-17.3	44,323	-0.04%	大買/大賣/
2021/06/25	1	11.10	0	0.00	10.95	1	44,271	0.00%
2021/06/24	59	10.96	103	11.05	11.05	-44	44,337	-0.10%	大賣/
2021/06/23	3	10.95	10	10.80	10.85	-7	44,971	-0.02%
2021/06/22	2	10.73	50	10.76	10.75	-48	44,912	-0.11%
2021/06/21	84	10.48	14	10.48	10.40	70	44,692	0.16%
2021/06/18	5	10.76	10	10.75	10.75	-5	44,591	-0.01%
2021/06/17	21	10.99	0	0.00	11.00	21	44,548	0.05%
2021/06/16	0	0.00	1	11.10	10.85	-1	44,523	0.00%
2021/06/15	1	10.75	13	10.72	10.75	-12	44,422	-0.03%
2021/06/11	2	10.90	0	0.00	10.85	2	44,345	0.00%
2021/06/09	30	11.03	5	10.93	10.95	25	44,311	0.06%
2021/06/07	91	11.41	78	11.38	11.45	13	43,870	0.03%
2021/06/04	88	11.48	77	11.41	11.25	11	43,159	0.03%
2021/06/03	248	12.13	205	12.01	11.85	43	42,434	0.10%	大買/大賣/
2021/06/02	21	11.02	35	11.27	11.35	-14	39,884	-0.04%
2021/06/01	1	10.20	7	10.36	10.35	-6	38,355	-0.02%
2021/05/28	5	10.00	9	10.16	10.15	-4	38,457	-0.01%
2021/05/27	15	9.99	0	0.00	10.00	15	38,396	0.04%
2021/05/26	4	9.98	5.6	10.00	10.00	-1.6	38,423	0.00%
2021/05/25	12	9.97	6	10.00	9.97	6	38,456	0.02%
2021/05/24	0	0.00	45	9.98	10.05	-45	38,395	-0.12%
2021/05/21	62	9.65	21	9.62	9.77	41	38,520	0.11%
2021/05/20	5	9.94	18.5	9.67	9.41	-13.5	38,408	-0.04%
2021/05/19	34	9.62	5	9.50	9.66	29	38,370	0.08%
2021/05/18	23	9.20	10	9.28	9.48	13	38,263	0.03%
2021/05/17	43	9.03	16	9.22	8.67	27	37,884	0.07%
2021/05/14	26	9.76	6	9.50	9.55	20	37,321	0.05%
2021/05/13	37	9.67	14	9.65	9.72	23	36,820	0.06%
2021/05/12	63	10.48	26	10.64	10.20	37	36,247	0.10%
2021/05/11	15	11.50	7	11.75	11.30	8	35,530	0.02%
2021/05/10	4	11.81	10	11.96	11.90	-6	34,730	-0.02%
2021/05/07	56	11.28	10	11.16	11.55	46	34,148	0.13%
2021/05/06	44	11.82	21	12.17	11.65	23	33,242	0.07%
2021/05/05	18	11.88	36	11.67	11.80	-18	32,340	-0.06%
2021/05/04	102	12.97	137	12.96	12.45	-35	31,331	-0.11%	大買/大賣/
2021/05/03	133	13.53	99	13.53	13.80	34	28,953	0.12%	大買/
2021/04/29	172	13.03	275	13.01	12.90	-103	26,099	-0.39%	大買/大賣/鉅額交易
2021/04/28	49	11.99	69	12.16	12.30	-20	23,100	-0.09%
2021/04/27	11	11.13	16.4	11.19	11.20	-5.4	20,766	-0.03%
2021/04/26	15	11.20	12	11.19	11.15	3	20,530	0.01%
2021/04/23	18	11.09	13	11.15	11.15	5	20,295	0.02%
2021/04/22	248	11.50	34	11.61	11.35	214	20,105	1.06%	大買/鉅額交易
2021/04/21	16	11.15	22	11.34	11.35	-6	18,523	-0.03%
2021/04/20	40	11.26	10	11.26	11.25	30	18,201	0.16%
2021/04/19	95	11.24	168	11.14	11.50	-73	17,792	-0.41%	大賣/
2021/04/16	136	10.81	91	10.76	10.75	45	16,515	0.27%	大買/
2021/04/15	44	10.41	19	10.49	10.45	25	15,941	0.16%
2021/04/14	17	10.15	12	10.30	10.30	5	15,649	0.03%
2021/04/13	20	10.33	23	10.42	10.15	-3	15,860	-0.02%
2021/04/12	41	10.14	50	10.34	10.40	-9	15,605	-0.06%
2021/04/09	13	9.96	14	10.01	9.99	-1	15,372	-0.01%
2021/04/08	25	9.91	15	9.95	9.95	10	15,925	0.06%
2021/04/07	0	0.00	17	9.83	9.86	-17	19,388	-0.09%
2021/04/06	5	9.79	1	9.81	9.79	4	20,668	0.02%
2021/04/01	18	9.78	0	0.00	9.69	18	20,802	0.09%
2021/03/31	5	9.81	5	9.88	9.88	0	20,997	0.00%
2021/03/30	16	9.87	0	0.00	9.86	16	21,526	0.07%
2021/03/29	17	9.96	0.4	9.90	9.92	16.6	21,891	0.08%
2021/03/26	22	9.94	101	10.03	9.87	-79	22,940	-0.34%	大賣/
2021/03/25	25	9.67	19	9.67	9.67	6	22,425	0.03%
2021/03/24	9	9.58	0	0.00	9.61	9	22,420	0.04%
2021/03/23	15	9.70	8	9.70	9.61	7	22,680	0.03%
2021/03/22	20	9.70	0	0.00	9.70	20	23,144	0.09%
2021/03/19	12	9.61	2	9.66	9.66	10	23,125	0.04%
2021/03/18	61	9.68	6	9.67	9.63	55	23,121	0.24%
2021/03/17	25	9.77	10	9.79	9.77	15	23,015	0.07%
2021/03/16	55	9.81	31	9.84	9.84	24	23,086	0.10%
2021/03/15	0	0.00	17	9.97	9.97	-17	22,978	-0.07%
2021/03/12	5	9.83	7	9.84	9.83	-2	23,131	-0.01%
2021/03/11	35	9.94	9	9.94	9.89	26	23,354	0.11%
2021/03/10	7	9.93	8	9.93	9.89	-1	23,484	0.00%
2021/03/09	10	10.02	14	10.11	10.00	-4	23,447	-0.02%
2021/03/08	11	9.85	51	10.04	10.10	-40	23,308	-0.17%
2021/03/05	8	9.77	6	9.81	9.76	2	22,833	0.01%
2021/03/04	8	9.92	55	9.97	9.81	-47	22,917	-0.21%
2021/03/03	10	9.80	5	9.82	9.80	5	22,638	0.02%
2021/03/02	13	9.76	7	9.87	9.61	6	22,560	0.03%
2021/02/26	15	9.72	3	9.76	9.71	12	22,653	0.05%
2021/02/25	31	9.76	12	9.82	9.80	19	22,598	0.08%
2021/02/24	43	9.76	9	9.69	9.60	34	22,605	0.15%
2021/02/23	27	9.92	66	9.93	10.05	-39	22,255	-0.18%
2021/02/22	17	9.40	0	0.00	9.41	17	21,747	0.08%
2021/02/19	12	9.50	10	9.40	9.35	2	21,760	0.01%
2021/02/18	4	9.18	22	9.18	9.26	-18	21,806	-0.08%
2021/02/17	0	0.00	2	8.86	8.93	-2	21,789	-0.01%
2021/02/03	5	8.58	0	0.00	8.58	5	22,298	0.02%
2021/02/02	6	8.39	30	8.52	8.62	-24	23,060	-0.10%
2021/02/01	30	8.22	7	8.37	8.34	23	23,077	0.10%
2021/01/29	10	8.42	0	0.00	8.29	10	23,069	0.04%
2021/01/22	10	8.60	3	8.63	8.70	7	23,251	0.03%
2021/01/21	4	8.71	4	8.87	8.74	0	23,309	0.00%
2021/01/20	16	8.95	71	8.81	8.71	-55	23,567	-0.23%
2021/01/19	4	9.22	1	9.20	9.14	3	23,962	0.01%
2021/01/18	5	9.15	11	9.11	9.16	-6	24,192	-0.02%
2021/01/15	12	9.43	0	0.00	9.28	12	24,241	0.05%
2021/01/14	17	9.77	5	9.71	9.71	12	24,061	0.05%
2021/01/13	12	9.80	5	9.86	9.78	7	24,033	0.03%
2021/01/12	20	9.79	8	9.80	9.66	12	23,913	0.05%
2021/01/11	0	0.00	6	10.25	10.15	-6	23,566	-0.03%
2021/01/08	13	10.18	23	10.17	10.20	-10	23,525	-0.04%
2021/01/07	5	10.45	15	10.48	10.45	-10	23,377	-0.04%
2021/01/06	17	10.29	16	10.75	10.20	1	23,099	0.00%
2021/01/05	10	10.85	1	11.05	10.80	9	22,665	0.04%
2021/01/04	10	10.76	5	10.75	10.85	5	22,382	0.02%
2020/12/31	49	11.19	5	11.24	11.20	44	21,804	0.20%
2020/12/30	170.1	11.76	57	11.66	11.70	113.1	20,978	0.54%	大買/鉅額交易
2020/12/29	22	10.53	80	10.80	11.15	-58	17,250	-0.34%
2020/12/28	30	10.23	10	10.36	10.15	20	15,854	0.13%
2020/12/25	25	10.26	20	10.18	10.15	5	15,558	0.03%
2020/12/24	13	10.13	50	10.19	10.15	-37	15,184	-0.24%
2020/12/23	40	9.87	108	9.96	9.90	-68	14,582	-0.47%	大賣/
2020/12/22	19	9.78	153.1	9.99	9.66	-134.1	14,171	-0.95%	大賣/鉅額交易
2020/12/21	13	9.59	7	9.63	9.50	6	13,062	0.05%
2020/12/17	7	9.39	0	0.00	9.36	7	12,718	0.06%
2020/12/16	4	9.67	31	9.47	9.70	-27	12,518	-0.22%
2020/12/15	0	0.00	20	9.24	9.18	-20	12,072	-0.17%
2020/12/14	5	9.35	17	9.29	9.40	-12	12,414	-0.10%
2020/12/11	0	0.00	30	9.18	9.18	-30	12,365	-0.24%
2020/12/10	2	9.20	0	0.00	9.20	2	12,522	0.02%
2020/12/09	30	9.35	3	9.29	9.31	27	12,563	0.21%
2020/12/08	17	9.55	5	9.62	9.48	12	12,680	0.09%
2020/12/07	3	9.74	4	9.64	9.75	-1	13,243	-0.01%
2020/12/04	10	9.43	4	9.48	9.43	6	13,068	0.05%
2020/12/03	2	9.41	11.8	9.30	9.29	-9.8	13,032	-0.07%
2020/11/30	33	9.29	10	9.39	9.37	23	13,725	0.17%
2020/11/25	0	0.00	15.6	9.26	9.24	-15.6	13,547	-0.11%
2020/11/24	20	9.06	6	9.08	9.08	14	13,556	0.10%
2020/11/23	0	0.00	64	9.00	9.03	-64	13,512	-0.47%
2020/11/20	0	0.00	5	8.87	8.85	-5	13,397	-0.04%
2020/11/19	50	8.87	10	8.93	8.89	40	13,443	0.30%
2020/11/18	30	8.92	39	8.94	8.95	-9	13,582	-0.07%
2020/11/17	0	0.00	17	8.97	9.00	-17	14,118	-0.12%
2020/11/16	5	8.72	1	8.66	8.67	4	15,122	0.03%
2020/11/13	0	0.00	23	8.77	8.81	-23	15,057	-0.15%
2020/11/12	70	8.89	70	8.81	8.77	0	15,075	0.00%
2020/11/11	0	0.00	33	8.76	9.00	-33	14,994	-0.22%
2020/11/10	56	8.86	30	8.71	8.71	26	14,544	0.18%
2020/11/09	0	0.00	5	8.71	8.65	-5	13,748	-0.04%
2020/11/06	0	0.00	5	8.53	8.51	-5	13,691	-0.04%
2020/11/05	0	0.00	0.1	8.50	8.52	-0.1	13,856	0.00%
2020/11/03	5	8.59	5	8.62	8.56	0	13,714	0.00%
2020/11/02	5	8.35	22	8.40	8.43	-17	13,587	-0.13%
2020/10/30	10	8.49	10	8.35	8.35	0	13,490	0.00%
2020/10/29	5	8.36	3	8.60	8.60	2	13,343	0.01%
2020/10/28	39	8.96	74.3	8.80	8.62	-35.3	13,149	-0.27%
2020/10/27	35	8.60	70.4	8.82	8.72	-35.4	12,734	-0.28%
2020/10/26	16	8.49	20	8.45	8.44	-4	12,051	-0.03%
2020/10/23	3	8.20	7	8.24	8.30	-4	11,687	-0.03%
2020/10/22	1	8.22	0	0.00	8.12	1	11,479	0.01%
2020/10/21	0	0.00	3	8.15	8.15	-3	11,400	-0.03%
2020/10/20	5	8.11	14	8.12	8.12	-9	11,312	-0.08%
2020/10/19	6	8.05	0	0.00	8.05	6	11,237	0.05%
2020/10/16	2	8.07	12	8.14	8.06	-10	11,156	-0.09%
2020/10/15	4	8.16	2	8.14	8.04	2	11,012	0.02%
2020/10/14	11	8.11	10	8.22	8.12	1	10,924	0.01%
2020/10/13	29	7.98	5	8.15	8.18	24	10,824	0.22%
2020/10/12	25	7.98	0	0.00	7.94	25	10,610	0.24%
2020/09/28	0	0.00	27	7.62	7.60	-27	10,437	-0.26%
2020/09/25	20	7.56	30	7.50	7.44	-10	10,441	-0.10%
2020/09/24	40	7.63	40	7.47	7.47	0	10,363	0.00%
2020/09/22	20	7.88	10	7.95	7.94	10	10,161	0.10%
2020/09/21	5	8.05	12	8.15	8.06	-7	10,062	-0.07%
2020/09/18	0	0.00	1	8.08	8.07	-1	9,990	-0.01%
2020/09/17	11	8.09	10	8.17	7.98	1	9,850	0.01%
2020/09/16	7	7.91	0	0.00	7.88	7	9,452	0.07%
2020/09/15	67	8.04	31	8.09	7.93	36	9,504	0.38%
2020/09/14	2	7.89	5	7.97	7.90	-3	9,643	-0.03%
2020/09/11	26	8.05	0	0.00	7.99	26	9,497	0.27%
2020/09/10	40	8.41	26	8.49	8.25	14	9,214	0.15%
2020/09/09	14	7.70	21	7.91	7.95	-7	8,410	-0.08%
2020/09/08	58	8.04	8	7.95	7.82	50	8,266	0.60%
2020/09/07	19	8.18	36	8.15	8.06	-17	8,117	-0.21%
2020/09/04	4	8.04	26	7.91	7.98	-22	7,844	-0.28%
2020/09/03	0	0.00	69	7.69	7.63	-69	7,344	-0.94%
2020/09/02	5	7.46	0	0.00	7.48	5	7,347	0.07%
2020/09/01	14	7.53	0	0.00	7.53	14	7,333	0.19%
2020/08/31	5	7.62	0	0.00	7.61	5	7,315	0.07%
2020/08/28	0	0.00	5	7.66	7.70	-5	7,208	-0.07%
2020/08/27	0	0.00	13	7.65	7.53	-13	6,989	-0.19%
2020/08/26	0	0.00	10	7.45	7.45	-10	6,864	-0.15%
2020/08/25	15	7.37	0	0.00	7.37	15	6,750	0.22%
2020/08/24	38	7.46	0	0.00	7.30	38	6,641	0.57%
2020/08/21	39.4	7.56	0	0.00	7.56	39.4	6,430	0.61%
2020/08/20	131	7.61	150	7.66	7.67	-19	5,712	-0.33%	大買/大賣/
2020/08/19	0	0.00	10	6.91	6.98	-10	4,344	-0.23%
2020/08/18	10	6.92	2	6.90	6.87	8	4,185	0.19%
2020/08/17	10	6.91	5	6.95	6.88	5	4,149	0.12%
2020/08/13	0	0.00	10	6.64	6.61	-10	4,023	-0.25%
2020/08/11	23	6.72	15	6.81	6.79	8	4,036	0.20%
2020/08/06	0	0.00	10	6.46	6.46	-10	3,808	-0.26%
2020/08/04	0	0.00	5	6.31	6.32	-5	3,873	-0.13%
2020/07/31	10	6.18	0	0.00	6.19	10	3,899	0.26%
2020/07/29	0	0.00	4	6.10	6.11	-4	3,986	-0.10%
2020/07/28	0	0.00	6	6.07	6.07	-6	4,008	-0.15%
2020/07/24	3	6.46	0	0.00	6.42	3	4,033	0.07%
2020/07/22	6	6.63	6.1	6.68	6.58	-0.1	4,113	0.00%
2020/07/16	3	6.57	12	6.57	6.60	-9	4,191	-0.21%
2020/07/15	0	0.00	35	6.55	6.54	-35	4,199	-0.83%
2020/07/10	30	6.61	0	0.00	6.53	30	4,312	0.70%
2020/07/08	20	6.74	0	0.00	6.79	20	4,329	0.46%
2020/07/07	10	6.72	3	6.84	6.72	7	4,374	0.16%
2020/07/06	23	6.74	0	0.00	6.78	23	4,393	0.52%
2020/07/02	5	6.63	1	6.70	6.67	4	4,436	0.09%
2020/06/30	0	0.00	2	6.65	6.66	-2	4,536	-0.04%
2020/06/29	0	0.00	2	6.65	6.61	-2	4,556	-0.04%
2020/06/19	5	7.10	25	7.15	7.05	-20	4,524	-0.44%
2020/06/18	10	6.78	10	6.76	6.79	0	4,108	0.00%
2020/06/17	1	6.55	0	0.00	6.64	1	4,084	0.02%
2020/06/12	8	6.41	0	0.00	6.44	8	4,239	0.19%
2020/06/11	12	6.78	1	6.66	6.60	11	4,355	0.25%
2020/06/10	13	6.86	20	6.88	6.87	-7	4,314	-0.16%
2020/06/09	16	6.88	5	7.02	6.96	11	4,423	0.25%
2020/06/03	0	0.00	12	6.43	6.42	-12	4,260	-0.28%
2020/05/27	0	0.00	57	6.28	6.29	-57	4,233	-1.35%
2020/05/26	3	6.30	0	0.00	6.27	3	4,296	0.07%
2020/05/22	10	6.37	6	6.50	6.32	4	4,308	0.09%
2020/05/19	0	0.00	2	6.40	6.36	-2	4,235	-0.05%
2020/05/15	2	6.13	15	6.14	6.13	-13	4,158	-0.31%
2020/05/11	0	0.00	10	6.46	6.47	-10	4,053	-0.25%
2020/05/07	10	6.43	0	0.00	6.39	10	3,973	0.25%
2020/05/05	2	6.34	0	0.00	6.31	2	3,944	0.05%
2020/04/16	0	0.00	5	6.18	6.11	-5	3,748	-0.13%
2020/04/15	0	0.00	0.1	6.20	6.23	-0.1	3,712	0.00%
2020/04/10	5	5.88	0	0.00	6.01	5	3,672	0.14%
2020/04/06	0	0.00	5	5.60	5.59	-5	3,547	-0.14%
2020/04/01	2	5.35	0	0.00	5.38	2	3,437	0.06%
2020/03/26	0	5.30	0	0.00	5.26	0	3,306	0.00%
2020/03/24	10	5.05	0	0.00	5.06	10	3,256	0.31%
2020/03/17	5	5.21	0	0.00	5.21	5	2,949	0.17%
2020/03/16	10	5.92	0	0.00	5.78	10	2,778	0.36%
2020/03/13	5	5.88	0	0.00	6.01	5	2,737	0.18%
2020/03/12	1.6	6.45	0	0.00	6.49	1.6	2,572	0.06%
2020/03/10	1	6.85	3	6.83	6.93	-2	2,524	-0.08%
2020/03/09	15	7.08	0	0.00	7.00	15	2,455	0.61%
2020/03/04	5	7.31	0	0.00	7.30	5	2,429	0.21%
2020/02/27	20	7.27	0	0.00	7.27	20	2,389	0.84%
2020/02/20	0	0.00	10	7.78	7.76	-10	2,345	-0.43%
2020/02/14	1.3	7.65	0	0.00	7.63	1.3	2,436	0.05%
2020/02/10	6	7.68	0	0.00	7.66	6	2,456	0.24%
2020/02/03	10	7.26	3	7.23	7.27	7	2,301	0.30%
2020/01/31	2	7.52	0	0.00	7.52	2	2,268	0.09%
2020/01/30	2	7.54	0	0.00	7.45	2	2,252	0.09%
2020/01/20	0	0.00	30	7.96	7.93	-30	2,190	-1.37%
2020/01/16	4	7.95	0	0.00	7.97	4	2,168	0.18%
2020/01/14	5	8.09	0	0.00	8.07	5	2,148	0.23%
2020/01/07	0	0.00	5	8.20	8.14	-5	2,100	-0.24%
2020/01/03	0	0.00	5	8.33	8.22	-5	2,083	-0.24%
2020/01/02	1	8.32	5	8.31	8.32	-4	2,068	-0.19%
2019/12/31	1	8.21	0	0.00	8.30	1	2,048	0.05%
2019/12/25	0	0.00	0.2	8.15	8.19	-0.2	1,963	-0.01%
2019/12/17	0	0.00	9	7.91	7.90	-9	1,857	-0.48%
2019/12/16	30	7.90	0	0.00	7.88	30	1,856	1.62%
2019/12/13	0	0.00	70	7.90	7.88	-70	1,866	-3.75%
2019/12/10	0.7	7.99	0.1	7.99	8.00	0.5	1,954	0.03%
2019/12/09	0	0.00	0.3	8.00	8.01	-0.3	1,970	-0.01%
2019/12/04	1	7.97	3	8.00	7.98	-2	1,995	-0.10%
2019/11/25	0	0.00	2	7.94	7.91	-2	2,012	-0.10%
2019/11/19	0	0.00	19	7.72	7.72	-19	2,083	-0.91%
2019/11/14	2	7.87	0	0.00	7.87	2	2,077	0.10%
2019/11/13	0	0.00	10	8.01	8.01	-10	2,022	-0.49%
2019/11/11	2	8.00	0.1	8.00	8.00	1.9	2,071	0.09%
2019/11/06	5.4	8.09	0	0.00	8.09	5.4	2,116	0.26%
2019/11/05	5	8.11	0	0.00	8.12	5	2,156	0.23%
2019/11/04	10	8.02	0	0.00	8.13	10	2,314	0.43%
2019/11/01	10	8.11	0	0.00	8.12	10	2,412	0.41%
2019/10/31	0	0.00	2	8.12	8.14	-2	2,502	-0.08%
2019/10/28	0	0.00	7	8.16	8.15	-7	2,612	-0.27%
2019/10/25	10	8.17	0	0.00	8.18	10	2,640	0.38%
2019/10/24	10	8.20	5	8.18	8.22	5	2,656	0.19%
2019/10/23	10	8.23	0	0.00	8.20	10	2,699	0.37%
2019/10/22	5	8.24	0	0.00	8.25	5	2,716	0.18%
2019/10/14	0	0.00	10.2	8.24	8.17	-10.2	2,899	-0.35%
2019/10/08	0	0.00	1.1	8.15	8.15	-1.1	2,906	-0.04%
2019/10/04	5	8.09	7	8.13	8.10	-2	2,962	-0.07%
2019/10/01	15	8.16	0	0.00	8.15	15	2,951	0.51%
2019/09/18	0	0.00	10	8.31	8.33	-10	2,953	-0.34%
2019/09/17	3	8.42	3	8.37	8.33	0	2,949	0.00%
2019/09/16	1	8.50	0	0.00	8.46	1	3,005	0.03%
2019/08/28	12.7	8.04	0	0.00	8.03	12.7	3,094	0.41%
2019/08/22	0	0.00	10	8.14	8.15	-10	3,119	-0.32%
2019/08/21	11	8.08	0	0.00	8.08	11	3,057	0.36%
2019/08/19	1	8.12	0	0.00	8.07	1	3,032	0.03%
2019/08/12	2	8.39	0	0.00	8.36	2	3,009	0.07%
2019/08/08	0	0.00	6	8.50	8.51	-6	3,061	-0.20%
2019/08/05	22	9.12	7	9.14	9.10	15	3,031	0.49%
2019/08/02	0	0.00	24	9.26	9.26	-24	2,911	-0.82%
2019/08/01	0	0.00	0.8	9.33	9.35	-0.8	2,883	-0.03%
2019/07/26	5	9.46	0	0.00	9.48	5	2,850	0.18%
2019/07/24	3	9.41	0	0.00	9.38	3	2,818	0.11%
2019/07/17	0	0.00	0	9.30	9.30	0	2,764	0.00%
2019/07/12	4	9.15	0	0.00	9.17	4	2,868	0.14%
2019/07/08	0	0.00	51	9.29	9.26	-51	2,986	-1.71%
2019/06/19	3	9.11	0	0.00	9.22	3	3,674	0.08%
2019/06/12	5	9.11	0	0.00	9.12	5	4,168	0.12%
2019/06/11	24	9.13	0	0.00	9.13	24	4,195	0.57%
2019/05/29	3	9.09	0	0.00	9.12	3	4,380	0.07%
2019/05/20	0	0.00	10	9.07	9.08	-10	5,044	-0.20%
2019/05/13	20	9.22	0	0.00	9.19	20	5,220	0.38%
2019/05/10	10	9.35	10	9.45	9.35	0	5,321	0.00%
2019/05/06	0	0.00	134	9.68	9.63	-134	5,335	-2.51%	大賣/鉅額交易
2019/05/03	134	9.76	0	0.00	9.76	134	5,321	2.52%	大買/鉅額交易
2019/05/02	0	0.00	76	9.78	9.76	-76	5,335	-1.42%
2019/04/26	7	9.65	0	0.00	9.65	7	5,403	0.13%
2019/04/25	2	9.73	0	0.00	9.72	2	5,381	0.04%
2019/04/23	5	9.83	0	0.00	9.84	5	5,372	0.09%
2019/04/18	14	9.88	0	0.00	9.83	14	5,571	0.25%
2019/04/11	4	9.99	0	0.00	9.98	4	5,654	0.07%
2019/04/10	0	0.00	27	10.00	10.05	-27	5,659	-0.48%
2019/04/08	4	10.05	5	10.05	10.05	-1	5,656	-0.02%
2019/04/02	1	10.00	0	0.00	10.00	1	5,726	0.02%
2019/03/28	1	10.00	0	0.00	9.97	1	6,262	0.02%
2019/03/27	10	9.98	0	0.00	10.00	10	6,305	0.16%
2019/03/26	4	10.00	0	0.00	10.00	4	6,391	0.06%
2019/03/25	10	9.99	15	9.96	9.99	-5	6,542	-0.08%
2019/03/22	29	10.10	0	0.00	10.10	29	6,571	0.44%
2019/03/21	5	10.20	0	0.00	10.15	5	6,990	0.07%
2019/03/20	1	10.15	0	0.00	10.20	1	7,280	0.01%
2019/03/19	100	10.14	0	0.00	10.15	100	7,460	1.34%
2019/03/11	0	0.00	0.5	9.95	9.95	-0.5	7,573	-0.01%
2019/03/08	10	9.95	0	0.00	9.96	10	7,731	0.13%
2019/03/06	4	10.00	0	0.00	9.98	4	8,006	0.05%
2019/03/05	11	9.98	0	0.00	9.99	11	8,040	0.14%
2019/03/04	0	0.00	1	10.10	10.05	-1	8,047	-0.01%
2019/02/27	1	10.00	2	10.00	9.97	-1	8,058	-0.01%
2019/02/26	15	10.03	2	10.05	9.97	13	8,033	0.16%
2019/02/25	20	10.05	0	0.00	10.10	20	7,976	0.25%
2019/02/21	0	0.00	1	10.10	10.05	-1	7,914	-0.01%
2019/02/20	8	10.01	1	10.10	10.05	7	7,814	0.09%
2019/02/15	0	0.00	90	9.93	9.79	-90	7,592	-1.19%
2019/02/14	0	0.00	2	9.79	9.87	-2	7,512	-0.03%
2019/02/13	2	9.71	0	0.00	9.77	2	7,419	0.03%
2019/02/12	20	9.65	0	0.00	9.69	20	7,409	0.27%
2019/02/11	4	9.68	0	0.00	9.65	4	7,345	0.05%
2019/01/30	2	9.84	2	9.86	9.84	0	7,252	0.00%
2019/01/24	4	9.83	0	0.00	9.82	4	7,342	0.05%
2019/01/22	1	9.86	0	0.00	9.85	1	7,392	0.01%
2019/01/21	30	9.98	0	0.00	9.94	30	7,398	0.41%
2019/01/16	0	0.00	10	9.88	9.85	-10	7,624	-0.13%
2019/01/15	2	9.91	202	9.90	9.91	-200	7,687	-2.60%	大賣/鉅額交易
2019/01/11	3	9.98	1	9.99	9.98	2	7,759	0.03%
2019/01/10	1	10.25	0	0.00	10.10	1	7,695	0.01%
2019/01/08	9	10.10	2	10.05	10.10	7	7,719	0.09%
2019/01/07	0	0.00	3	10.20	10.15	-3	7,825	-0.04%
2019/01/04	1	9.87	3	9.91	9.98	-2	7,907	-0.03%
2019/01/03	0	0.00	1	10.05	10.00	-1	8,118	-0.01%
2019/01/02	6	10.06	0	0.00	10.05	6	8,145	0.07%
2018/12/28	40	10.20	10	10.20	10.20	30	8,177	0.37%
2018/12/27	0	0.00	1	10.25	10.15	-1	8,321	-0.01%
2018/12/26	0	0.00	1	10.20	10.10	-1	8,285	-0.01%
2018/12/25	33	10.28	0	0.00	10.20	33	8,362	0.39%
2018/12/24	5	10.47	0	0.00	10.50	5	8,382	0.06%
2018/12/22	1	10.45	1	10.40	10.45	0	8,417	0.00%
2018/12/21	15	10.10	0.9	10.10	10.10	14.1	8,322	0.17%
2018/12/19	1	10.40	0	0.00	10.30	1	8,633	0.01%
2018/12/18	1	10.40	3	10.40	10.40	-2	8,633	-0.02%
2018/12/17	0	0.00	92	10.40	10.40	-92	8,524	-1.08%
2018/12/14	127	10.73	110	10.81	10.55	17	8,496	0.20%	大買/大賣/
2018/12/13	10	10.70	42	10.37	10.65	-32	8,085	-0.40%
2018/12/12	0	0.00	2	10.33	10.25	-2	7,824	-0.03%
2018/12/11	1	10.10	0	0.00	10.00	1	7,582	0.01%
2018/12/03	25	10.15	0	0.00	10.10	25	8,058	0.31%
2018/11/30	30	9.98	0	0.00	9.85	30	8,031	0.37%
2018/11/29	20	10.00	5	10.05	10.00	15	8,074	0.19%
2018/11/26	2	9.72	2	9.73	9.71	0	8,640	0.00%
2018/11/23	1	9.82	1	9.76	9.71	0	8,975	0.00%
2018/11/16	4	9.76	0	0.00	9.78	4	12,144	0.03%
2018/11/15	0	0.00	50	9.75	9.76	-50	13,598	-0.37%
2018/11/07	0	0.00	3.2	9.98	9.95	-3.2	14,819	-0.02%
2018/11/06	3	10.00	0	0.00	9.92	3	14,879	0.02%
2018/11/01	30	9.85	0	0.00	9.76	30	14,860	0.20%
2018/10/31	0	0.00	0.1	9.80	9.80	-0.1	14,839	0.00%
2018/10/29	0	0.00	30	9.36	9.45	-30	14,755	-0.20%
2018/10/26	5	9.42	0	0.00	9.44	5	14,749	0.03%
2018/10/25	0	0.00	0.1	9.67	9.66	-0.1	14,631	0.00%
2018/10/22	2	10.38	2	10.35	10.35	0	14,431	0.00%
2018/10/19	5	10.10	0	0.00	10.10	5	14,392	0.03%
2018/10/18	5	10.25	0	0.00	10.20	5	14,329	0.03%
2018/10/17	2	10.30	0	0.00	10.30	2	14,360	0.01%
2018/10/16	0	0.00	1	10.40	10.45	-1	14,311	-0.01%
2018/10/12	1	10.60	0	0.00	10.60	1	14,131	0.01%
2018/10/11	0.9	10.15	1	10.15	10.15	-0.1	14,019	0.00%
2018/10/09	2	10.90	0	0.00	10.90	2	13,738	0.01%
2018/10/05	1	10.85	0	0.00	10.85	1	13,576	0.01%
2018/10/04	23	11.24	2	11.20	11.20	21	13,405	0.16%
2018/10/01	0	0.00	1	11.55	11.65	-1	13,065	-0.01%
2018/09/28	0	0.00	3	11.15	11.30	-3	12,821	-0.02%
2018/09/27	200	11.30	122	11.18	11.10	78	12,713	0.61%	大買/大賣/
2018/09/26	0	0.00	2	11.25	11.30	-2	12,517	-0.02%
2018/09/17	6	10.75	81	10.76	10.75	-75	12,131	-0.62%
2018/09/13	41	10.50	0	0.00	10.55	41	12,229	0.34%
2018/09/12	20	10.45	20	10.70	10.25	0	12,084	0.00%
2018/09/10	40	10.48	1	10.70	10.45	39	11,898	0.33%
2018/09/07	0	0.00	20	11.10	10.85	-20	11,662	-0.17%
2018/09/06	43	10.98	10	11.05	10.95	33	11,545	0.29%
2018/09/05	1	11.25	0	0.00	11.25	1	11,597	0.01%
2018/09/04	52	11.51	10	11.40	11.45	42	11,517	0.36%
2018/09/03	11	11.26	0	0.00	11.25	11	11,553	0.10%
2018/08/31	11	11.45	2	11.60	11.65	9	11,294	0.08%
2018/08/30	11	11.80	0	0.00	11.70	11	11,076	0.10%
2018/08/29	194	11.81	20	12.00	12.05	174	10,742	1.62%	大買/鉅額交易
2018/08/28	3	12.27	16	12.35	12.40	-13	9,914	-0.13%
2018/08/27	2	12.30	15	12.45	12.30	-13	9,330	-0.14%
2018/08/24	16	12.11	15.4	12.10	12.20	0.6	8,856	0.01%
2018/08/23	61	12.31	56	12.22	12.20	5	8,518	0.06%
2018/08/22	74	11.79	96	11.98	12.00	-22	7,863	-0.28%
2018/08/21	9	11.34	63	11.22	11.40	-54	6,534	-0.83%
2018/08/20	10	10.88	0	0.00	10.80	10	5,846	0.17%
2018/08/17	0	0.00	2	10.70	10.75	-2	5,884	-0.03%
2018/08/15	12	10.93	5	10.85	10.75	7	6,275	0.11%
2018/08/10	0	0.00	20	10.65	10.60	-20	7,465	-0.27%
2018/08/08	4	10.83	2	10.75	10.70	2	7,770	0.03%
2018/08/06	0	0.00	20	10.55	10.50	-20	7,819	-0.26%
2018/07/30	0	0.00	3	10.50	10.50	-3	7,915	-0.04%
2018/07/26	3	10.45	2	10.45	10.50	1	7,874	0.01%
2018/07/24	0	0.00	20	10.30	10.45	-20	7,847	-0.25%
2018/07/18	30	10.10	0	0.00	10.10	30	7,833	0.38%
2018/07/17	0	0.00	10	10.15	10.10	-10	7,842	-0.13%
2018/07/11	0	0.00	1.3	10.18	10.15	-1.3	8,217	-0.02%
2018/07/06	20	10.00	0	0.00	10.00	20	8,422	0.24%
2018/07/04	0	0.00	2	10.30	10.30	-2	8,491	-0.02%
2018/07/02	0	0.00	21	10.50	10.45	-21	8,490	-0.25%
2018/06/29	2	10.45	0	0.00	10.40	2	8,494	0.02%
2018/06/27	22	10.20	0	0.00	10.20	22	8,493	0.26%
2018/06/25	4	10.65	21	10.65	10.65	-17	8,373	-0.20%
2018/06/20	1	10.45	0	0.00	10.45	1	8,148	0.01%
2018/06/15	0	0.00	10	10.65	10.65	-10	8,197	-0.12%
2018/06/13	1	10.85	0	0.00	10.85	1	8,095	0.01%
2018/06/11	0	0.00	6	10.95	10.95	-6	7,781	-0.08%
2018/06/06	0	0.00	30	10.55	10.50	-30	7,502	-0.40%
2018/05/31	30	10.40	0	0.00	10.40	30	7,402	0.41%
2018/05/29	2	10.30	0	0.00	10.30	2	7,173	0.03%
2018/05/28	2	10.55	4	10.55	10.50	-2	7,011	-0.03%
2018/05/25	22	10.56	0	0.00	10.60	22	6,920	0.32%
2018/05/24	12	11.02	0	0.00	10.90	12	6,853	0.18%
2018/05/23	0	0.00	2	11.00	11.10	-2	6,707	-0.03%
2018/05/21	2	11.10	12	11.09	11.00	-10	6,231	-0.16%
2018/05/18	9	10.92	20.5	10.71	10.80	-11.5	5,688	-0.20%
2018/05/17	40	10.25	3	10.25	10.30	37	5,062	0.73%
2018/05/16	0	0.00	1	10.30	10.25	-1	5,036	-0.02%
2018/05/15	1	9.96	5	9.99	9.96	-4	4,892	-0.08%
2018/05/14	10	10.25	0	0.00	10.10	10	5,034	0.20%
2018/05/11	0	0.00	1	10.10	10.15	-1	4,963	-0.02%
2018/05/10	10	9.87	10	9.89	9.86	0	4,883	0.00%
2018/04/20	11	10.15	10	10.15	9.98	1	6,112	0.02%
2018/04/19	5	10.10	7	10.08	10.10	-2	6,171	-0.03%
2018/04/18	6	9.86	0	0.00	9.81	6	6,150	0.10%
2018/04/16	1	10.05	2	10.05	10.15	-1	6,570	-0.02%
2018/04/13	5	9.91	0	0.00	9.93	5	7,591	0.07%
2018/04/11	2	9.96	0	0.00	9.92	2	7,971	0.03%
2018/04/09	0	0.00	7	9.68	9.67	-7	8,170	-0.09%
2018/04/03	5	9.63	12.5	9.63	9.65	-7.5	8,174	-0.09%
2018/03/30	7	9.61	0	0.00	9.58	7	8,496	0.08%
2018/03/29	0	0.00	1	9.49	9.50	-1	8,651	-0.01%
2018/03/28	0	0.00	10	9.49	9.50	-10	8,701	-0.11%
2018/03/27	6	9.44	0	0.00	9.44	6	8,734	0.07%
2018/03/26	5	9.25	0	0.00	9.22	5	8,735	0.06%
2018/03/22	0	0.00	20	9.43	9.36	-20	8,859	-0.23%
2018/03/16	1	9.38	0	0.00	9.34	1	9,444	0.01%
2018/03/14	10	9.34	0	0.00	9.37	10	9,645	0.10%
2018/03/13	5	9.33	0	0.00	9.33	5	9,717	0.05%
2018/03/12	5	9.37	0	0.00	9.37	5	9,827	0.05%
2018/03/06	0	0.00	25	9.33	9.28	-25	11,103	-0.23%
2018/02/27	0	0.00	2	9.71	9.68	-2	12,968	-0.02%
2018/02/26	25	9.81	0	0.00	9.79	25	13,080	0.19%
2018/02/23	2	9.78	1	9.69	9.64	1	13,238	0.01%
2018/02/22	0	0.00	10	9.35	9.36	-10	13,659	-0.07%
2018/02/21	20	9.11	10	9.32	9.43	10	14,194	0.07%
2018/02/09	0	0.00	1	8.76	8.95	-1	14,429	-0.01%
2018/02/07	0	0.00	25	9.22	9.22	-25	14,474	-0.17%
2018/02/06	17	9.23	0	0.00	9.02	17	14,506	0.12%
2018/02/05	6	9.72	0	0.00	9.77	6	14,654	0.04%
2018/02/02	0	0.00	5	9.72	9.72	-5	14,712	-0.03%
2018/01/31	6	9.57	0	0.00	9.56	6	14,619	0.04%
2018/01/30	24	9.97	0	0.00	9.76	24	14,509	0.17%
2018/01/29	5	10.00	7	10.05	10.00	-2	14,436	-0.01%
2018/01/25	7	10.23	10	10.10	10.10	-3	14,491	-0.02%
2018/01/24	0	0.00	5	10.10	10.10	-5	14,370	-0.03%
2018/01/23	5	10.05	0	0.00	10.00	5	14,323	0.03%
2018/01/22	4	10.06	30	10.08	10.10	-26	14,207	-0.18%
2018/01/19	3	10.20	0	0.00	10.15	3	14,138	0.02%
2018/01/18	5	10.35	0	0.00	10.25	5	14,070	0.04%
2018/01/17	0	0.00	3	10.35	10.40	-3	14,013	-0.02%
2018/01/16	20	10.60	7	10.55	10.55	13	13,930	0.09%
2018/01/15	0	0.00	20	10.56	10.50	-20	13,879	-0.14%
2018/01/12	20	10.65	16	10.82	10.60	4	13,800	0.03%
2018/01/11	27	10.67	5.3	10.64	10.55	21.7	13,624	0.16%
2018/01/10	33	10.94	108	10.91	10.90	-75	13,545	-0.55%	大賣/
2018/01/09	25	11.13	11	11.09	10.85	14	13,289	0.11%
2018/01/08	76	10.72	57	10.60	10.65	19	12,180	0.16%
2018/01/05	32	10.51	107.3	10.54	10.50	-75.3	12,038	-0.63%	大賣/
2018/01/04	12	10.37	1	10.45	10.40	11	12,038	0.09%
2018/01/03	6	10.21	0	0.00	10.20	6	11,775	0.05%
2018/01/02	10	10.15	0	0.00	10.20	10	11,707	0.09%