台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.92%
  • 成交量
    2,833
  • 產業
    上市 化學類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221415161718Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.216.00616.1815.90-5.81,721-0.34%
2025/02/19515.80315.7515.6521,7150.12%
2025/02/1800.00215.3015.30-21,730-0.12%
2025/02/140.115.6000.0015.500.11,8140.01%
2025/01/2200.001415.2515.25-142,422-0.58%
2025/01/21815.79515.5015.5032,5040.12%
2025/01/170.115.5500.0015.450.13,6550.00%
2025/01/1500.00515.5515.55-54,149-0.12%
2025/01/14515.2500.0015.2054,3240.12%
2025/01/0200.000.116.1516.05-0.16,1300.00%
2024/12/26016.7000.0016.4006,4150.00%
2024/12/25516.4500.0016.6056,4840.08%
2024/12/242016.79216.7516.40186,5810.27%
2024/12/230.116.8500.0016.650.16,6580.00%
2024/12/120.117.250.117.4217.1509,6150.00%
2024/12/111.117.2500.0017.101.19,6540.01%
2024/12/0900.00817.4317.25-89,677-0.08%
2024/12/0600.00518.2018.05-59,648-0.05%
2024/12/0500.000.118.7818.25-0.19,6450.00%
2024/12/040.118.3000.0018.450.19,6090.00%
2024/12/0200.00318.2018.05-39,682-0.03%
2024/11/26419.358.119.3019.05-4.110,353-0.04%
2024/11/20018.2500.0018.55011,3400.00%
2024/11/18318.67118.5518.50211,3230.02%
2024/11/15118.55518.6318.70-411,308-0.04%
2024/11/14118.553318.2018.25-3211,280-0.28%
2024/11/12118.7500.0018.80111,1910.01%
2024/11/11019.7500.0019.25011,1410.00%
2024/11/08319.83720.0119.75-411,102-0.04%
2024/11/07120.45421.4420.45-311,021-0.03%
2024/11/06120.7000.0020.70110,9240.01%
2024/11/04121.25221.2021.05-110,860-0.01%
2024/11/01321.28221.6321.15110,8340.01%
2024/10/30321.27121.0520.90210,7450.02%
2024/10/29221.53121.3521.25110,7170.01%
2024/10/281322.26021.8021.651310,6630.12%
2024/10/25322.73422.3822.30-110,580-0.01%
2024/10/241324.10423.9822.90910,4350.09%
2024/10/2300.00222.9723.80-29,426-0.02%
2024/10/22221.75121.7021.6519,0360.01%
2024/10/21122.20122.3021.8008,9670.00%
2024/10/18322.34122.8922.1528,8450.02%
2024/10/171421.4219.121.8221.80-58,557-0.06%
2024/10/150.121.05521.5020.70-4.98,427-0.06%
2024/10/1400.00320.8321.40-38,629-0.03%
2024/10/1118.121.892221.6521.25-48,680-0.05%
2024/10/09223.00123.6523.6018,2140.01%
2024/10/084.223.6700.0023.654.28,1250.05%
2024/10/07526.40226.1526.2537,9680.04%
2024/10/04226.00225.9525.9507,8650.00%
2024/10/01425.2100.0025.6047,8520.05%
2024/09/302225.8200.0025.30227,7890.28%
2024/09/271225.245.324.9725.056.77,7330.09%
2024/09/2623.326.061424.7524.459.37,6420.12%
2024/09/25425.4500.0025.5547,5420.05%
2024/09/241124.99324.8025.4087,4480.11%
2024/09/234125.142625.1125.70157,2880.21%
2024/09/20723.951524.2524.25-85,462-0.15%
2024/09/19122.0500.0022.0514,9640.02%
2024/09/18320.05920.0520.05-64,846-0.12%
2024/09/16317.5826.218.1418.25-23.24,751-0.49%
2024/09/13316.43616.5016.60-34,392-0.07%
2024/09/12316.001516.0716.40-124,386-0.27%
2024/09/111215.73215.8315.65104,3330.23%
2024/09/10316.2700.0016.1534,3100.07%
2024/09/09216.55216.3016.6004,2760.00%
2024/09/062.116.15216.5016.000.14,2510.00%
2024/09/05216.35616.3516.55-44,232-0.09%
2024/09/048.116.04516.0015.853.14,1720.07%
2024/09/034.216.73616.6816.55-1.84,118-0.04%
2024/09/021216.95416.7516.7084,0740.20%
2024/08/301.116.6500.0016.701.14,0380.03%
2024/08/292317.64717.3717.30163,9040.41%
2024/08/2800.00217.0016.60-23,356-0.06%
2024/08/27216.60217.0516.6003,2830.00%
2024/08/26316.671316.5216.30-103,133-0.32%
2024/08/2310416.848916.4416.65153,0620.49% 大買/
2024/08/22316.80517.1217.15-22,282-0.09%
2024/08/01215.6500.0015.6522,6970.07%
2024/07/31215.6000.0015.5522,6850.07%
2024/07/191016.0000.0015.95102,6000.38%
2024/07/1700.00117.5516.70-12,456-0.04%
2024/07/16116.4000.0016.6012,2730.04%
2024/07/151417.14617.3216.6582,1830.37%
2024/07/12215.55416.2516.60-21,795-0.11%
2024/06/2500.000.614.4514.40-0.61,485-0.04%
2024/06/2100.000.114.8514.70-0.11,524-0.01%
2024/06/1800.000.314.5014.45-0.31,573-0.02%
2024/06/0400.00514.6514.60-51,655-0.30%
2024/06/03214.7500.0014.7521,6940.12%
2024/05/27114.7000.0014.8511,9900.05%
2024/05/23514.9000.0014.6052,5970.19%
2024/05/1300.00015.8515.6002,5190.00%
2024/05/10115.601115.6015.70-102,467-0.41%
2024/05/09116.35316.6015.60-22,376-0.08%
2024/05/0200.00114.4514.45-11,923-0.05%
2024/04/30114.2500.0014.2511,9170.05%
2024/04/09015.1000.0014.7502,3670.00%
2024/04/01015.1500.0015.0502,3580.00%
2024/03/28015.3000.0015.1002,3560.00%
2024/03/2500.00115.1515.40-12,315-0.04%
2024/03/15214.55214.5014.5002,2710.00%
2024/03/1400.0010.214.7514.60-10.22,280-0.45%
2024/03/11114.8500.0014.8512,3530.04%
2024/03/08214.8000.0014.6522,3850.08%
2024/03/07615.15615.1215.1502,3840.00%
2024/03/062.215.6500.0015.552.22,3620.09%
2024/03/0500.00516.2515.80-52,341-0.21%
2024/03/04516.05516.2516.1502,3260.00%
2024/02/272517.0918.716.7816.906.32,2040.28%
三晃 相關文章