中華化 (1727)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股▼0.45%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	29.18	29.15	-3	1,701	-0.18%
2024/05/13	1	29.25	0	0.00	29.35	1	1,706	0.06%
2024/05/09	0	0.00	10	30.70	29.95	-10	1,703	-0.59%
2024/04/29	10	30.00	0	0.00	30.20	10	1,630	0.61%
2024/04/26	1	29.55	1	29.40	29.40	0	1,616	0.00%
2024/04/19	0	0.00	9	29.03	28.80	-9	1,604	-0.56%
2024/04/18	1	30.10	0	0.00	29.80	1	1,593	0.06%
2024/04/17	0	0.00	3	30.00	29.85	-3	1,586	-0.19%
2024/04/15	3	30.35	3	30.23	30.15	0	1,573	0.00%
2024/04/12	1	30.05	1	29.95	29.85	0	1,569	0.00%
2024/04/11	0	0.00	1	29.85	29.65	-1	1,561	-0.06%
2024/04/10	9	29.84	3	29.50	29.50	6	1,550	0.39%
2024/04/09	1	29.40	0	0.00	29.35	1	1,547	0.06%
2024/04/03	0	0.00	1	29.45	29.45	-1	1,535	-0.07%
2024/04/02	1	30.10	0	0.00	30.20	1	1,495	0.07%
2024/04/01	1	30.30	1	30.20	30.20	0	1,484	0.00%
2024/03/29	6	30.45	2	30.25	29.75	4	1,469	0.27%
2024/03/28	2	29.85	1	30.05	29.40	1	1,431	0.07%
2024/03/27	11	30.19	0	0.00	30.15	11	1,423	0.77%
2024/03/26	1	29.80	2	29.68	29.40	-1	1,394	-0.07%
2024/03/25	2	29.40	6	30.80	30.90	-4	1,360	-0.29%
2024/03/22	2	28.13	3	28.10	28.10	-1	1,305	-0.08%
2024/03/19	0	0.00	1	28.75	28.80	-1	1,339	-0.07%
2024/03/14	1	28.45	0	0.00	28.20	1	1,341	0.07%
2024/03/13	0	0.00	1	28.20	28.20	-1	1,344	-0.07%
2024/03/11	4	28.56	2	28.50	28.50	2	1,354	0.15%
2024/03/08	2	28.98	1	28.55	28.55	1	1,389	0.07%
2024/03/07	1	30.50	0	0.00	29.85	1	1,485	0.07%
2024/03/06	1	30.90	2	30.83	30.85	-1	1,466	-0.07%
2024/03/05	2	31.25	2	30.90	30.90	0	1,462	0.00%
2024/03/04	4	31.63	2	32.35	31.25	2	1,440	0.14%
2024/03/01	3	32.95	3	31.52	31.25	0	1,383	0.00%
2024/02/29	2	33.33	1	33.60	33.60	1	1,277	0.08%
2024/02/27	9	33.16	14	33.73	33.85	-5	1,010	-0.50%
2024/02/26	0	0.00	12	30.80	30.80	-12	674	-1.78%
2024/02/19	0	0.00	3	28.40	28.20	-3	649	-0.46%
2024/02/02	1	26.85	0	0.00	26.65	1	638	0.16%
2024/01/30	1	27.20	0	0.00	27.05	1	638	0.16%
2024/01/24	1	27.70	0	0.00	27.70	1	657	0.15%
2024/01/18	1	27.00	0	0.00	26.85	1	685	0.15%
2024/01/16	2	27.88	1	27.65	27.65	1	757	0.13%
2024/01/11	4	28.05	0	0.00	28.05	4	839	0.48%
2024/01/05	2	28.90	0	0.00	28.90	2	822	0.24%
2024/01/03	1	28.90	0	0.00	28.95	1	824	0.12%
2024/01/02	2	29.15	0	0.00	29.00	2	822	0.24%
2023/12/29	1	28.95	0	0.00	28.85	1	823	0.12%
2023/12/25	1	29.10	0	0.00	28.90	1	831	0.12%
2023/12/22	1	29.60	0	0.00	29.40	1	825	0.12%
2023/12/19	4	29.99	3	30.20	30.50	1	857	0.12%
2023/12/18	1	30.00	1	30.60	30.65	0	843	0.00%
2023/12/07	1	30.30	4	30.18	30.05	-3	785	-0.38%
2023/12/05	0	0.00	1	30.70	30.85	-1	770	-0.13%
2023/12/04	4	31.65	16	31.13	31.40	-12	729	-1.64%
2023/11/28	1	29.15	0	0.00	29.20	1	627	0.16%
2023/11/22	6	29.23	0	0.00	29.10	6	600	1.00%
2023/11/21	5	29.10	0	0.00	28.85	5	595	0.84%
2023/11/15	2	28.30	0	0.00	28.25	2	594	0.34%
2023/10/27	0	0.00	4	29.10	29.00	-4	1,065	-0.38%
2023/10/26	0	0.00	1	29.25	28.95	-1	1,086	-0.09%
2023/10/25	1	30.10	0	0.00	29.55	1	1,117	0.09%
2023/10/24	1	29.40	1	29.00	29.90	0	1,170	0.00%
2023/10/23	3	29.77	1	29.15	29.15	2	1,135	0.18%
2023/09/08	1	29.85	0	0.00	29.60	1	2,039	0.05%
2023/09/06	1	30.50	1	30.00	29.90	0	2,133	0.00%
2023/09/01	1	30.95	1	30.90	30.90	0	2,217	0.00%
2023/08/29	1	28.85	1	29.10	29.20	0	2,693	0.00%
2023/08/28	2	29.13	2	28.85	28.85	0	3,007	0.00%
2023/08/25	2	29.15	2	29.38	29.10	0	3,032	0.00%
2023/08/23	1	29.05	1	29.35	29.20	0	3,089	0.00%
2023/08/22	2	28.90	2	28.80	28.70	0	3,132	0.00%
2023/08/18	1	28.95	1	29.05	28.90	0	3,307	0.00%
2023/08/17	1	28.00	1	28.90	29.05	0	3,372	0.00%
2023/08/16	1	28.35	2	28.50	28.50	-1	3,538	-0.03%
2023/08/14	0	0.00	1	29.05	28.95	-1	3,890	-0.03%
2023/08/10	1	30.00	1	30.35	30.20	0	4,205	0.00%
2023/08/08	5	31.38	0	0.00	31.10	5	4,223	0.12%
2023/08/07	0	0.00	1	32.60	32.15	-1	4,249	-0.02%
2023/08/04	2	34.10	6	33.58	33.20	-4	4,229	-0.09%
2023/08/02	15	36.28	6	36.51	37.60	9	4,117	0.22%
2023/08/01	0	0.00	1	34.20	34.20	-1	3,959	-0.03%
2023/07/28	2	35.50	0	0.00	36.40	2	4,002	0.05%
2023/07/27	1	36.80	0	0.00	35.75	1	4,005	0.02%
2023/07/21	2	35.85	0	0.00	35.95	2	5,413	0.04%
2023/07/20	1	32.15	1	33.10	33.80	0	5,406	0.00%
2023/07/13	0	0.00	5	32.25	32.15	-5	5,503	-0.09%
2023/06/29	3	35.25	3	34.60	34.75	0	5,314	0.00%
2023/06/21	13	38.65	1	36.85	36.75	12	5,188	0.23%
2023/06/16	2	39.03	2	39.20	38.85	0	4,986	0.00%
2023/06/12	1	38.00	0	38.15	37.70	1	4,848	0.02%
2023/06/06	1	40.50	2	40.60	40.50	-1	4,686	-0.02%
2023/06/05	4	42.35	42	42.15	41.55	-38	4,635	-0.82%
2023/06/02	5	41.70	5	43.12	41.70	0	4,368	0.00%
2023/06/01	42	43.19	2	42.58	43.25	40	4,190	0.95%
2023/05/30	1	39.40	1	39.55	39.10	0	3,855	0.00%
2023/05/23	1	41.45	1	40.85	40.75	0	3,563	0.00%
2023/05/22	0	0.00	3	40.60	40.75	-3	3,492	-0.09%
2023/05/19	0	0.00	7	40.96	40.55	-7	3,315	-0.21%
2023/05/18	0	0.00	3	38.00	38.45	-3	3,051	-0.10%
2023/05/17	1	38.30	4	37.45	37.85	-3	2,954	-0.10%
2023/05/16	0	0.00	3	36.65	37.50	-3	2,771	-0.11%
2023/05/08	3	42.30	0	0.00	41.50	3	2,446	0.12%
2023/05/05	3	42.00	0	0.00	41.45	3	2,425	0.12%
2023/05/04	3	41.80	0	41.10	41.80	3	2,401	0.12%
2023/05/03	3	41.00	0	0.00	41.75	3	2,363	0.13%
2023/05/02	3	40.35	2	40.25	41.45	1	2,316	0.04%
2023/04/28	4	39.55	5	39.31	40.80	-1	2,253	-0.04%
2023/04/27	1	38.80	1	38.91	40.20	0	1,654	0.00%
2023/04/26	0	0.00	4	35.38	36.55	-4	1,341	-0.30%
2023/04/25	0	0.00	1	33.15	33.25	-1	716	-0.14%
2023/04/24	0	0.00	5	30.25	30.25	-5	504	-0.99%
2023/04/21	3	28.43	3	28.55	27.50	0	445	0.00%
2023/04/19	7	28.79	3	28.33	27.80	4	375	1.06%
2023/04/18	2	26.88	0	0.00	26.60	2	300	0.67%
2023/04/13	0.2	26.00	0	0.00	25.80	0.2	270	0.07%
2023/04/12	0.1	26.10	0	0.00	26.10	0.1	270	0.04%
2023/04/06	0.1	25.60	0	0.00	25.70	0.1	272	0.04%
2023/03/16	0.1	25.55	0	0.00	25.35	0.1	328	0.03%
2023/03/09	0	0.00	1	27.40	26.70	-1	529	-0.19%
2023/03/08	3	27.20	2	27.05	27.25	1	544	0.18%
2023/03/02	0.1	25.50	0	0.00	25.50	0.1	532	0.02%
2023/02/23	0.1	26.90	0	0.00	26.85	0.1	518	0.02%
2023/01/11	1	24.85	0	0.00	24.80	1	570	0.18%
2022/12/28	0.1	25.00	0	0.00	25.00	0.1	625	0.02%
2022/12/07	0	0.00	1	27.45	28.00	-1	690	-0.14%
2022/12/06	1	28.30	1	28.65	27.75	0	686	0.00%
2022/12/01	1	29.30	5	29.94	29.40	-4	637	-0.63%
2022/11/30	5	26.11	4	27.66	28.15	1	516	0.19%
2022/11/18	1	25.95	1	25.60	25.00	0	590	0.00%
2022/10/11	1	26.65	0	0.00	26.30	1	1,153	0.09%
2022/09/29	0	0.00	1	26.95	26.85	-1	1,308	-0.08%
2022/09/21	0	0.00	1	28.70	28.65	-1	1,369	-0.07%
2022/09/20	3	29.48	2	29.55	29.10	1	1,376	0.07%
2022/09/19	0	0.00	1	28.55	28.55	-1	1,370	-0.07%
2022/09/16	8.1	29.35	3	29.15	29.20	5.1	1,376	0.37%
2022/09/15	1	29.75	0	0.00	29.75	1	1,387	0.07%
2022/09/12	0	0.00	1	30.60	30.65	-1	1,466	-0.07%
2022/09/06	10	30.00	10	29.70	29.70	0	1,517	0.00%
2022/09/05	0.1	30.50	0	0.00	30.35	0.1	1,522	0.01%
2022/09/02	5	32.40	5	31.50	31.50	0	1,522	0.00%
2022/08/29	0	0.00	1	32.30	31.35	-1	1,594	-0.06%
2022/08/25	1	32.90	0	0.00	33.05	1	2,078	0.05%
2022/08/24	0	0.00	1	32.60	32.60	-1	2,229	-0.04%
2022/08/23	1	32.40	0	0.00	32.30	1	2,208	0.05%
2022/08/19	0	0.00	2	34.20	33.05	-2	2,246	-0.09%
2022/08/18	1	32.90	0	0.00	32.85	1	2,166	0.05%
2022/08/12	1	31.85	0	0.00	31.85	1	2,164	0.05%
2022/07/25	5	33.71	3	33.25	33.25	2	2,363	0.08%
2022/07/22	1	35.00	1.1	35.75	35.75	-0.1	2,271	-0.01%
2022/07/14	0	0.00	0	31.50	31.30	0	2,514	0.00%
2022/07/13	0	0.00	1	31.25	30.55	-1	2,714	-0.04%
2022/07/12	1.1	29.69	0	0.00	29.05	1.1	2,755	0.04%
2022/07/11	0	0.00	1	32.35	31.00	-1	2,795	-0.04%
2022/07/01	1	31.15	1	31.35	30.00	0	3,885	0.00%
2022/06/22	2	35.13	0	0.00	33.60	2	5,447	0.04%
2022/06/16	1	38.90	0	0.00	38.50	1	7,089	0.01%
2022/06/10	1	43.98	0	0.00	43.65	1	7,205	0.01%
2022/06/08	0	0.00	2	45.53	44.80	-2	7,189	-0.03%
2022/06/07	0	0.00	3	45.10	45.30	-3	7,159	-0.04%
2022/06/06	2	44.73	4	45.11	45.90	-2	7,128	-0.03%
2022/06/02	23	44.47	24	44.84	46.15	-1	7,015	-0.01%
2022/06/01	10	41.10	6	41.51	42.70	4	6,653	0.06%
2022/05/30	1	39.75	1	40.45	39.70	0	6,503	0.00%
2022/05/18	0	0.00	1	39.05	39.15	-1	6,485	-0.02%
2022/05/16	2	38.45	6	38.65	38.00	-4	6,500	-0.06%
2022/05/11	5	38.72	0	0.00	38.05	5	6,495	0.08%
2022/05/06	4.1	40.64	9	40.58	40.60	-5	6,596	-0.08%
2022/05/04	3	41.50	10	41.44	41.30	-7	6,617	-0.11%
2022/05/03	1	41.60	12	41.31	41.60	-11	6,706	-0.16%
2022/04/28	20	42.76	5	43.14	42.00	15	6,744	0.22%
2022/04/27	4	42.03	0	0.00	42.00	4	6,730	0.06%
2022/04/25	4	47.40	0	0.00	47.30	4	6,710	0.06%
2022/04/22	6	48.13	16	48.48	48.35	-10	6,772	-0.15%
2022/04/20	1	47.30	0	0.00	47.65	1	6,758	0.01%
2022/04/19	7	48.19	1	48.40	47.30	6	6,780	0.09%
2022/04/13	7	48.99	6	47.86	47.95	1	7,397	0.01%
2022/04/12	10	49.10	3	49.60	49.30	7	7,342	0.10%
2022/04/11	5	50.73	5	50.89	51.00	0	7,236	0.00%
2022/04/08	24	49.98	26	50.28	49.30	-2	6,819	-0.03%
2022/04/07	12	48.64	10	47.36	47.00	2	6,700	0.03%
2022/04/06	7	49.20	4	49.25	49.25	3	6,739	0.04%
2022/04/01	14	51.43	13	50.99	50.30	1	6,892	0.01%
2022/03/31	1	51.90	4	51.70	50.80	-3	6,731	-0.04%
2022/03/30	7	50.50	7	49.27	50.50	0	6,382	0.00%
2022/03/29	1	51.70	2	49.95	50.60	-1	6,296	-0.02%
2022/03/28	4	49.84	5	49.77	49.75	-1	6,880	-0.01%
2022/03/25	1	47.70	0.3	48.15	47.70	0.7	6,773	0.01%
2022/03/24	2	49.85	4	50.99	49.20	-2	6,715	-0.03%
2022/03/23	4	51.35	13	51.70	48.70	-9	6,494	-0.14%
2022/03/22	15	50.04	9.3	48.69	51.10	5.7	6,098	0.09%
2022/03/21	6.3	45.15	8.2	45.81	46.50	-1.9	5,639	-0.03%
2022/03/18	2	41.75	2	43.20	43.20	0	5,236	0.00%
2022/03/16	1	37.30	0	0.00	37.85	1	5,204	0.02%
2022/03/15	0.1	37.55	0	0.00	37.30	0.1	5,256	0.00%
2022/03/08	0.1	36.95	0	0.00	36.85	0.1	6,108	0.00%
2022/03/03	1	40.70	1	40.40	40.30	0	7,108	0.00%
2022/02/24	0.2	39.53	1	38.90	39.05	-0.8	8,603	-0.01%
2022/02/23	0.1	40.30	0	0.00	40.70	0.1	8,677	0.00%
2022/02/17	0	0.00	10	42.00	42.00	-10	9,430	-0.11%
2022/02/16	2	42.28	1	42.10	42.20	1	9,951	0.01%
2022/02/15	1	41.90	0	0.00	41.80	1	10,467	0.01%
2022/02/14	0	0.00	0	41.00	40.65	0	11,667	0.00%
2022/02/11	0.1	42.00	0	0.00	42.05	0.1	13,483	0.00%
2022/02/10	0	43.30	5	43.05	42.80	-5	14,138	-0.04%
2022/02/09	1	42.90	0	0.00	42.70	1	15,551	0.01%
2022/02/08	0	0.00	0.4	41.75	42.05	-0.4	16,080	0.00%
2022/01/26	8	39.35	5	40.10	39.70	3	16,462	0.02%
2022/01/25	1.2	41.59	1	40.40	39.45	0.2	16,729	0.00%
2022/01/24	1	40.10	3	39.50	41.05	-2	16,987	-0.01%
2022/01/21	0.1	41.08	3	41.13	40.90	-2.9	17,305	-0.02%
2022/01/20	5	42.80	5	42.40	42.40	0	17,489	0.00%
2022/01/17	17	43.08	10	43.23	43.10	7	19,153	0.04%
2022/01/14	0.2	43.00	1	43.95	42.85	-0.9	19,865	0.00%
2022/01/13	4	45.09	3	46.30	44.85	1	21,148	0.00%
2022/01/12	6	46.84	1	46.60	46.60	5	22,235	0.02%
2022/01/11	5	47.61	0	0.00	47.40	5	24,560	0.02%
2022/01/10	1	49.00	0	0.00	49.20	1	25,156	0.00%
2022/01/07	5	51.74	12	52.63	50.80	-7	25,877	-0.03%
2022/01/06	1	48.20	0	0.00	48.20	1	26,881	0.00%
2022/01/05	1	49.00	0	0.00	49.00	1	27,731	0.00%
2022/01/04	1	49.90	0	0.00	49.70	1	28,687	0.00%
2022/01/03	1	50.50	4	50.60	50.60	-3	29,422	-0.01%
2021/12/30	2	52.00	4	51.60	50.80	-2	30,904	-0.01%
2021/12/29	0	0.00	3	50.02	50.70	-3	31,154	-0.01%
2021/12/28	7	50.85	5	50.32	49.20	2	31,385	0.01%
2021/12/27	1	49.00	0	0.00	48.85	1	31,212	0.00%
2021/12/23	3	49.97	2	50.28	49.65	1	31,231	0.00%
2021/12/22	11	52.25	10	50.74	50.30	1	31,134	0.00%
2021/12/21	2	47.50	7	49.17	51.20	-5	30,285	-0.02%
2021/12/20	7	47.06	0	0.00	46.55	7	30,178	0.02%
2021/12/17	3	46.07	11	46.47	46.20	-8	30,171	-0.03%
2021/12/10	7	49.31	1	49.06	49.05	6	34,102	0.02%
2021/12/09	0	0.00	1	50.10	50.10	-1	34,816	0.00%
2021/12/08	12	51.94	5	51.32	51.00	7	35,621	0.02%
2021/12/07	1	52.20	0	0.00	51.10	1	36,401	0.00%
2021/12/06	1	51.80	1	51.70	52.10	0	36,831	0.00%
2021/12/03	2	52.35	2	52.30	52.20	0	37,386	0.00%
2021/12/02	1	53.60	2	52.80	52.00	-1	37,821	0.00%
2021/12/01	1	53.30	6	52.80	53.40	-5	37,767	-0.01%
2021/11/30	7	52.76	1	51.00	51.00	6	38,116	0.02%
2021/11/29	6	48.70	6	49.77	49.30	0	38,008	0.00%
2021/11/26	4	51.30	5	50.92	50.70	-1	38,036	0.00%
2021/11/25	4	54.13	9	54.47	52.50	-5	38,113	-0.01%
2021/11/24	16	57.36	11	56.95	54.10	5	37,863	0.01%
2021/11/23	0	0.00	13	56.70	56.70	-13	37,016	-0.04%
2021/11/18	5	52.30	0	0.00	51.60	5	36,851	0.01%
2021/11/17	14	52.63	6	52.88	52.90	8	36,805	0.02%
2021/11/16	7	54.97	38	55.55	52.20	-31	36,882	-0.08%
2021/11/15	17	56.14	20	57.39	54.50	-3	36,855	-0.01%
2021/11/12	29	54.59	11	54.96	56.00	18	36,427	0.05%
2021/11/11	24	58.35	13	57.82	55.00	11	35,988	0.03%
2021/11/10	24	56.25	31	57.52	57.30	-7	34,902	-0.02%
2021/11/09	6	50.75	11	52.20	53.70	-5	33,119	-0.02%
2021/11/08	34	53.19	23	53.00	48.85	11	32,449	0.03%
2021/11/05	38	49.98	36	50.60	51.60	2	31,015	0.01%
2021/11/04	1	45.15	5	44.61	46.95	-4	30,401	-0.01%
2021/11/03	1	42.15	2	42.80	42.70	-1	30,121	0.00%
2021/11/02	3	44.20	2	42.70	42.60	1	29,969	0.00%
2021/11/01	7	44.68	7	45.32	46.00	0	29,659	0.00%
2021/10/29	3	44.78	2	44.53	44.10	1	29,288	0.00%
2021/10/28	3	44.82	4	44.94	44.90	-1	28,924	0.00%
2021/10/27	3	46.37	3	45.88	46.35	0	28,686	0.00%
2021/10/26	9	47.14	6	45.89	45.05	3	28,220	0.01%
2021/10/25	27	46.61	31	46.57	46.95	-4	27,715	-0.01%
2021/10/22	14	49.01	10	49.46	46.00	4	26,893	0.01%
2021/10/21	20	48.56	25	48.95	48.80	-5	26,076	-0.02%
2021/10/20	49	45.81	47	45.38	47.50	2	24,705	0.01%
2021/10/19	28	45.64	35	45.29	44.15	-7	23,525	-0.03%
2021/10/18	43	42.41	43	42.56	43.55	0	21,131	0.00%
2021/10/15	60	38.64	60	38.36	39.60	0	20,417	0.00%
2021/10/14	43	39.47	31	38.74	36.00	12	19,525	0.06%
2021/10/13	27	38.71	29.1	39.06	39.90	-2.1	17,825	-0.01%
2021/10/12	49	34.66	60	34.53	36.30	-11	16,891	-0.07%
2021/10/08	20	33.62	19	33.81	33.00	1	15,897	0.01%
2021/10/07	68	33.33	63.1	33.41	32.80	4.9	15,122	0.03%
2021/10/06	51	30.59	59	30.68	31.55	-8	13,560	-0.06%
2021/10/05	1	25.30	7	28.38	28.70	-6	13,123	-0.05%
2021/10/04	3	26.93	0	0.00	26.10	3	12,739	0.02%
2021/10/01	4	29.79	10	28.30	29.00	-6	12,662	-0.05%
2021/09/30	0	0.00	8	32.01	31.40	-8	12,586	-0.06%
2021/09/29	6	30.73	0	0.00	30.55	6	12,513	0.05%
2021/09/28	0	0.00	7	30.83	31.00	-7	12,483	-0.06%
2021/09/27	0	0.00	3	32.05	32.30	-3	12,444	-0.02%
2021/09/24	3	30.97	1	31.75	30.40	2	12,373	0.02%
2021/09/23	1	31.15	0.1	31.40	31.60	0.9	12,332	0.01%
2021/09/22	3	31.42	0	0.00	32.40	3	12,268	0.02%
2021/09/17	12	32.68	0	33.00	31.75	12	12,148	0.10%
2021/09/16	340	35.90	328.3	35.70	34.45	11.7	11,932	0.10%	大買/大賣/
2021/09/15	34.2	34.02	52.1	34.15	34.90	-17.9	9,435	-0.19%
2021/09/14	36	30.21	31	30.77	31.75	5	8,063	0.06%
2021/09/13	25	27.10	30	26.94	28.90	-5	7,276	-0.07%
2021/09/10	23	27.47	21	27.35	26.30	2	6,411	0.03%
2021/09/09	13	25.23	12	25.25	26.25	1	5,509	0.02%
2021/09/08	25	26.54	15	27.16	23.90	10	4,993	0.20%
2021/09/07	35	25.18	40	25.56	25.50	-5	4,325	-0.12%
2021/09/06	14	24.56	9.7	24.26	25.20	4.4	3,756	0.12%
2021/09/03	8	21.23	8	21.15	22.95	0	3,384	0.00%
2021/09/02	0	0.00	2.1	20.46	20.90	-2.1	2,600	-0.08%
2021/09/01	2	19.40	0	0.00	19.00	2	2,281	0.09%
2021/08/31	7	19.23	5	19.00	19.35	2	2,101	0.10%
2021/08/30	0	0.00	2	17.20	17.60	-2	1,902	-0.11%
2021/08/27	2	18.15	5	18.15	17.25	-3	1,887	-0.16%
2021/08/25	28	16.96	31	17.56	18.00	-3	1,800	-0.17%
2021/08/24	3	18.02	1	17.60	17.35	2	1,688	0.12%
2021/08/23	0	0.00	8	18.70	18.40	-8	1,593	-0.50%
2021/08/20	14	18.88	13	19.01	18.60	1	1,471	0.07%
2021/08/19	3	18.58	136	18.17	19.45	-133	1,133	-11.74%	大賣/鉅額交易
2021/08/18	0	0.00	5	16.50	17.70	-5	871	-0.57%
2021/08/17	134	16.27	0	0.00	16.10	134	759	17.65%	大買/鉅額交易
2021/08/16	6	15.70	225	17.23	17.45	-219	644	-33.98%	大賣/鉅額交易
2021/08/13	40	15.83	40	15.95	15.95	0	467	0.00%
2021/08/12	1	14.40	0	0.00	14.50	1	413	0.24%
2021/08/10	17	14.17	11	14.21	13.85	6	346	1.73%
2021/08/09	43	14.37	46	14.45	14.30	-3	348	-0.86%
2021/08/06	6	14.82	0	0.00	14.70	6	347	1.73%
2021/08/02	48	14.97	52	14.80	15.00	-4	353	-1.13%
2021/07/30	0	0.00	13	14.74	14.75	-13	351	-3.69%
2021/07/29	2	14.55	0	0.00	14.90	2	352	0.57%
2021/07/28	1	14.75	0	0.00	14.80	1	353	0.28%
2021/07/15	0	0.00	5	14.95	14.90	-5	367	-1.36%
2021/07/02	2	15.65	2	16.05	15.50	0	391	0.00%
2021/06/30	3	15.53	0	0.00	15.95	3	380	0.79%
2021/06/28	0	0.00	4	14.70	14.90	-4	351	-1.14%
2021/06/22	0	0.00	10	14.60	14.75	-10	357	-2.80%
2021/06/18	1	14.80	0	0.00	14.70	1	351	0.28%
2021/06/10	5	14.05	0	0.00	14.20	5	325	1.54%
2021/06/08	19	14.39	0	0.00	14.65	19	311	6.10%
2021/06/04	41	14.01	0	0.00	14.00	41	262	15.62%
2021/06/03	23	14.34	0	0.00	14.30	23	252	9.09%
2021/06/02	160	14.08	0	0.00	14.05	160	240	66.60%	大買/鉅額交易
2021/03/31	0	0.00	1	11.65	11.75	-1	77	-1.28%
2021/03/30	1	11.70	0	0.00	11.75	1	77	1.30%
2021/03/26	1	11.15	0	0.00	11.35	1	71	1.41%
2021/03/08	0.2	11.10	0	0.00	10.95	0.2	73	0.20%
2021/01/13	0	0.00	0	11.05	11.00	0	132	0.00%
2020/12/29	0.1	11.25	1	11.25	11.25	-1	125	-0.75%
2020/12/28	1	11.20	0	0.00	11.10	1	125	0.80%
2020/12/04	0	0.00	2	11.30	11.30	-2	123	-1.61%
2020/11/30	2	11.75	0	0.00	11.30	2	116	1.72%
2020/08/06	0	0.00	2	10.30	10.15	-2	72	-2.74%
2020/07/07	1	9.55	0	0.00	9.55	1	68	1.45%
2020/05/08	2	10.15	0	0.00	10.00	2	112	1.79%
2020/04/24	0	0.00	1	9.58	9.24	-1	119	-0.84%
2020/03/20	0	0.00	1	7.93	7.93	-1	111	-0.90%
2020/03/19	1	7.57	0	0.00	7.53	1	111	0.90%
2020/03/17	1	9.11	0	0.00	8.90	1	102	0.97%
2019/01/24	0	0.00	3	14.05	14.10	-3	40	-7.40%
2018/09/17	0	0.00	5	14.65	14.60	-5	100	-4.98%
2018/08/14	10	13.90	0	0.00	13.95	10	117	8.48%
2018/07/03	0	0.00	2	14.50	14.50	-2	189	-1.06%
2018/05/17	5	15.75	15	15.74	15.60	-10	158	-6.30%
2018/04/18	1	15.35	0	0.00	15.35	1	233	0.43%
2018/04/17	0	0.00	1	15.60	15.50	-1	241	-0.41%
2018/02/12	10	14.15	0	0.00	14.20	10	557	1.79%
2018/01/23	1	15.25	0	0.00	15.25	1	529	0.19%
2018/01/22	1	15.25	0	0.00	15.25	1	528	0.19%
2018/01/18	0	0.00	1	16.10	16.00	-1	511	-0.20%
2018/01/10	1	16.05	0.2	16.00	16.05	0.8	435	0.19%
2018/01/09	1	16.35	0.4	16.45	16.55	0.6	424	0.15%
2018/01/08	0	0.00	6.2	16.23	16.20	-6.2	392	-1.58%
2018/01/05	1	16.15	0	0.00	16.15	1	386	0.26%
2018/01/03	0	0.00	2	16.65	16.40	-2	363	-0.55%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

群益金鼎-潭子 券商分點個股進出 群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析