券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 46.45 | 0 | 0.00 | 46.15 | 0 | 320 | 0.01% |
|
| 2024/04/12 | 0 | 47.35 | 0 | 0.00 | 47.15 | 0 | 313 | 0.01% |
|
| 2024/04/11 | 0 | 47.85 | 0 | 0.00 | 47.65 | 0 | 309 | 0.01% |
|
| 2024/03/25 | 0 | 50.08 | 0 | 0.00 | 49.90 | 0 | 281 | 0.00% |
|
| 2024/03/14 | 0 | 49.40 | 0 | 0.00 | 49.25 | 0 | 288 | 0.00% |
|
| 2024/02/05 | 0 | 50.60 | 0 | 0.00 | 50.50 | 0 | 437 | 0.00% |
|
| 2024/01/11 | 0 | 54.10 | 0 | 0.00 | 54.20 | 0 | 432 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 467 | -0.21% |
|
| 2023/11/28 | 1 | 59.20 | 4 | 58.60 | 59.20 | -3 | 466 | -0.64% |
|
| 2023/11/27 | 4 | 61.60 | 0 | 0.00 | 61.30 | 4 | 438 | 0.91% |
|
| 2023/07/31 | 1 | 74.70 | 1 | 73.90 | 73.60 | 0 | 2,435 | 0.00% |
|
| 2023/07/28 | 1 | 76.10 | 0 | 0.00 | 76.20 | 1 | 2,494 | 0.04% |
|
| 2023/07/25 | 1 | 76.70 | 1 | 77.40 | 77.80 | 0 | 2,605 | 0.00% |
|
| 2023/07/21 | 0 | 79.10 | 0 | 0.00 | 78.60 | 0 | 2,668 | 0.00% |
|
| 2023/07/17 | 1 | 80.40 | 1 | 80.40 | 80.30 | 0 | 2,781 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 79.10 | 78.50 | -1 | 2,858 | -0.03% |
|
| 2023/07/12 | 1 | 77.50 | 1 | 78.70 | 78.40 | 0 | 2,936 | 0.00% |
|
| 2023/07/11 | 2 | 81.40 | 10 | 82.21 | 81.30 | -8 | 2,978 | -0.27% |
|
| 2023/07/06 | 10 | 92.70 | 0 | 0.00 | 91.60 | 10 | 3,101 | 0.32% |
|
| 2023/07/04 | 1 | 97.70 | 1 | 95.30 | 94.80 | 0 | 3,142 | 0.00% |
|
| 2023/06/29 | 2 | 92.10 | 2 | 92.00 | 91.80 | 0 | 3,324 | 0.00% |
|
| 2023/06/27 | 1 | 88.10 | 1 | 89.60 | 89.30 | 0 | 3,426 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 86.70 | 86.20 | -3 | 3,503 | -0.09% |
|
| 2023/06/15 | 3 | 85.57 | 0 | 0.00 | 85.70 | 3 | 3,528 | 0.09% |
|
| 2023/06/13 | 5 | 85.20 | 5 | 83.30 | 84.30 | 0 | 3,625 | 0.00% |
|
| 2023/06/12 | 2 | 84.70 | 2 | 85.10 | 84.00 | 0 | 3,707 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 89.34 | 89.50 | -5 | 3,957 | -0.13% |
|
| 2023/06/05 | 1 | 88.30 | 1 | 89.00 | 89.40 | 0 | 4,084 | 0.00% |
|
| 2023/06/02 | 2 | 88.40 | 2 | 88.40 | 87.60 | 0 | 4,115 | 0.00% |
|
| 2023/06/01 | 1 | 89.00 | 2 | 89.30 | 89.10 | -1 | 4,153 | -0.02% |
|
| 2023/05/31 | 1 | 89.00 | 1 | 90.00 | 88.80 | 0 | 4,226 | 0.00% |
|
| 2023/05/30 | 1 | 89.00 | 1 | 89.00 | 89.00 | 0 | 4,266 | 0.00% |
|
| 2023/05/24 | 1 | 93.60 | 0 | 0.00 | 94.30 | 1 | 4,240 | 0.02% |
|
| 2023/05/16 | 1 | 97.30 | 1 | 97.80 | 96.60 | 0 | 4,034 | 0.00% |
|
| 2023/05/12 | 2 | 95.15 | 2 | 93.60 | 93.80 | 0 | 4,028 | 0.00% |
|
| 2023/05/11 | 2 | 95.15 | 2 | 93.60 | 94.90 | 0 | 3,951 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 102.50 | 102.50 | -5 | 3,756 | -0.13% |
|
| 2023/05/09 | 6 | 93.65 | 6 | 95.02 | 93.20 | 0 | 3,639 | 0.00% |
|
| 2023/05/08 | 2 | 96.10 | 2 | 96.05 | 95.90 | 0 | 3,622 | 0.00% |
|
| 2023/05/04 | 2 | 97.50 | 2 | 97.75 | 98.10 | 0 | 3,529 | 0.00% |
|
| 2023/05/03 | 2 | 94.95 | 2 | 95.45 | 95.70 | 0 | 3,447 | 0.00% |
|
| 2023/05/02 | 1 | 96.00 | 1 | 97.10 | 95.70 | 0 | 3,432 | 0.00% |
|
| 2023/04/26 | 5 | 87.20 | 0 | 0.00 | 89.90 | 5 | 3,270 | 0.15% |
|
| 2023/04/25 | 5 | 88.10 | 0 | 88.20 | 88.40 | 5 | 3,244 | 0.15% |
|
| 2023/04/24 | 0 | 89.00 | 0 | 0.00 | 89.20 | 0 | 3,228 | 0.00% |
|
| 2023/04/20 | 1 | 90.20 | 1 | 90.20 | 90.20 | 0 | 3,164 | 0.00% |
|
| 2023/04/18 | 0 | 92.20 | 0 | 92.20 | 94.40 | 0 | 3,086 | 0.00% |
|
| 2023/04/17 | 0 | 94.94 | 0 | 91.90 | 93.10 | 0 | 3,038 | 0.00% |
|
| 2023/04/14 | 1 | 90.80 | 1 | 91.50 | 91.50 | 0 | 2,955 | 0.00% |
|
| 2023/04/13 | 1 | 87.00 | 10 | 84.00 | 88.00 | -9 | 2,870 | -0.31% |
|
| 2023/04/10 | 2 | 82.15 | 2 | 82.80 | 82.70 | 0 | 2,797 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 2,905 | -0.03% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 82.00 | 81.40 | -1 | 3,029 | -0.03% |
|
| 2023/03/30 | 2 | 80.65 | 2 | 78.90 | 79.00 | 0 | 2,938 | 0.00% |
|
| 2023/03/29 | 0 | 82.70 | 6 | 81.34 | 82.00 | -6 | 2,798 | -0.22% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 79.00 | 76.00 | -1 | 2,695 | -0.04% |
|
| 2023/03/27 | 1 | 77.80 | 0 | 0.00 | 78.00 | 1 | 2,699 | 0.04% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 72.50 | 71.90 | -4 | 2,720 | -0.15% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 72.30 | 72.50 | -2 | 2,770 | -0.07% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 72.30 | 72.10 | -6 | 2,918 | -0.21% |
|
| 2023/03/16 | 4 | 70.93 | 0 | 0.00 | 71.20 | 4 | 2,943 | 0.14% |
|
| 2023/03/15 | 2 | 73.30 | 0 | 0.00 | 72.90 | 2 | 2,856 | 0.07% |
|
| 2023/03/14 | 11 | 71.49 | 5 | 70.62 | 70.50 | 6 | 2,755 | 0.22% |
|
| 2023/03/13 | 9 | 68.50 | 1 | 70.60 | 71.40 | 8 | 2,502 | 0.32% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 67.10 | 65.80 | -1 | 2,381 | -0.04% |
|
| 2023/03/09 | 1 | 67.29 | 0 | 0.00 | 67.10 | 1 | 2,359 | 0.04% |
|
| 2023/03/08 | 3 | 68.87 | 2 | 68.25 | 67.90 | 1 | 2,326 | 0.04% |
|
| 2023/02/24 | 0 | 0.00 | 0.3 | 68.00 | 67.80 | -0.3 | 1,905 | -0.02% |
|
| 2023/02/15 | 0.2 | 67.30 | 0 | 0.00 | 66.40 | 0.2 | 1,805 | 0.01% |
|
| 2023/02/13 | 0.2 | 67.00 | 0 | 0.00 | 66.20 | 0.2 | 1,783 | 0.01% |
|
| 2023/02/08 | 0 | 0.00 | 15.4 | 64.11 | 64.00 | -15.4 | 1,677 | -0.92% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 64.30 | 63.90 | 0 | 1,672 | 0.00% |
|
| 2023/02/06 | 0 | 63.90 | 1 | 63.80 | 63.80 | -1 | 1,666 | -0.06% |
|
| 2023/02/03 | 16.4 | 63.60 | 1 | 63.30 | 62.80 | 15.4 | 1,654 | 0.93% |
|
| 2023/02/01 | 1 | 62.30 | 3 | 62.10 | 62.10 | -2 | 1,631 | -0.12% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 61.00 | 60.40 | -1 | 1,614 | -0.06% |
|
| 2023/01/10 | 1 | 62.60 | 0 | 0.00 | 61.90 | 1 | 1,584 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 62.70 | 62.70 | 0 | 1,581 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 64.10 | 63.40 | -1 | 1,557 | -0.06% |
|
| 2023/01/04 | 2 | 63.95 | 1 | 64.00 | 63.60 | 1 | 1,543 | 0.06% |
|
| 2022/12/30 | 5 | 65.60 | 6 | 64.47 | 65.60 | -1 | 1,511 | -0.07% |
|
| 2022/12/29 | 1 | 64.70 | 0 | 63.90 | 65.40 | 1 | 1,495 | 0.07% |
|
| 2022/12/28 | 6 | 65.31 | 6 | 66.42 | 65.30 | 0 | 1,457 | 0.00% |
|
| 2022/12/27 | 5 | 67.60 | 5 | 69.80 | 68.90 | 0 | 1,346 | 0.00% |
|
| 2022/12/26 | 1 | 68.50 | 2 | 67.45 | 69.80 | -1 | 1,200 | -0.08% |
|
| 2022/12/23 | 2 | 63.40 | 1 | 63.50 | 63.50 | 1 | 1,015 | 0.10% |
|
| 2022/12/22 | 2 | 60.80 | 2 | 61.30 | 62.80 | 0 | 993 | 0.00% |
|
| 2022/12/19 | 2 | 65.20 | 3 | 65.73 | 62.60 | -1 | 928 | -0.11% |
|
| 2022/12/16 | 0 | 0.00 | 0 | 65.80 | 64.00 | 0 | 849 | 0.00% |
|
| 2022/12/15 | 1 | 61.40 | 0 | 0.00 | 61.10 | 1 | 749 | 0.13% |
|
| 2022/12/13 | 5 | 64.46 | 5 | 65.02 | 65.10 | 0 | 661 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 65.60 | 64.40 | 0 | 485 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 58.20 | 58.50 | -1 | 506 | -0.20% |
|
| 2022/11/17 | 1 | 57.90 | 0 | 0.00 | 58.00 | 1 | 573 | 0.17% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 55.20 | 55.30 | -1 | 826 | -0.12% |
|
| 2022/09/29 | 1 | 54.70 | 0 | 0.00 | 54.30 | 1 | 833 | 0.12% |
|
| 2022/09/27 | 1 | 54.00 | 1 | 54.50 | 54.50 | 0 | 822 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 12 | 57.85 | 57.70 | -12 | 813 | -1.48% |
|
| 2022/09/01 | 1 | 61.90 | 1 | 61.60 | 60.30 | 0 | 822 | 0.00% |
|
| 2022/08/25 | 12 | 62.39 | 0 | 0.00 | 62.30 | 12 | 736 | 1.63% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 60.00 | 61.50 | -1 | 704 | -0.14% |
|
| 2022/08/23 | 1 | 59.30 | 7 | 60.10 | 59.40 | -6 | 672 | -0.89% |
|
| 2022/08/17 | 9 | 58.77 | 2 | 60.10 | 60.20 | 7 | 616 | 1.14% |
|
| 2022/07/28 | 5 | 59.80 | 5 | 60.40 | 59.80 | 0 | 872 | 0.00% |
|
| 2022/07/27 | 12 | 60.26 | 12 | 60.54 | 61.20 | 0 | 877 | 0.00% |
|
| 2022/07/26 | 6 | 58.33 | 8 | 58.51 | 59.80 | -2 | 811 | -0.25% |
|
| 2022/07/25 | 2 | 57.30 | 0 | 0.00 | 56.60 | 2 | 803 | 0.25% |
|
| 2022/07/21 | 0 | 56.50 | 0 | 0.00 | 57.00 | 0 | 845 | 0.00% |
|
| 2022/07/20 | 2 | 56.90 | 2 | 57.30 | 57.00 | 0 | 879 | 0.00% |
|
| 2022/07/19 | 2 | 55.70 | 3 | 55.43 | 55.70 | -1 | 949 | -0.11% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 54.65 | 55.00 | -2 | 1,031 | -0.19% |
|
| 2022/07/11 | 3 | 56.00 | 0 | 0.00 | 55.40 | 3 | 1,836 | 0.16% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 62.10 | 62.40 | -1 | 2,093 | -0.05% |
|
| 2022/06/06 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 2,089 | 0.05% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 59.30 | 60.30 | -2 | 2,095 | -0.10% |
|
| 2022/05/24 | 2 | 61.20 | 0 | 0.00 | 59.30 | 2 | 2,094 | 0.10% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 60.00 | 59.20 | -2 | 2,064 | -0.10% |
|
| 2022/05/19 | 2 | 59.70 | 0 | 0.00 | 59.80 | 2 | 2,056 | 0.10% |
|
| 2022/05/18 | 3 | 60.10 | 5 | 59.12 | 58.90 | -2 | 2,039 | -0.10% |
|
| 2022/05/17 | 2 | 57.80 | 3 | 57.60 | 57.90 | -1 | 2,014 | -0.05% |
|
| 2022/05/12 | 2 | 59.10 | 2 | 56.90 | 56.70 | 0 | 1,978 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 57.00 | 59.10 | -5 | 1,823 | -0.27% |
|
| 2022/04/28 | 3 | 60.73 | 4 | 61.28 | 60.20 | -1 | 1,712 | -0.06% |
|
| 2022/04/27 | 4 | 61.30 | 1 | 62.10 | 62.40 | 3 | 1,687 | 0.18% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 67.08 | 62.50 | -5 | 1,626 | -0.31% |
|
| 2022/04/22 | 1 | 67.60 | 2 | 68.00 | 66.90 | -1 | 1,548 | -0.06% |
|
| 2022/04/21 | 6 | 67.33 | 0 | 0.00 | 67.60 | 6 | 1,470 | 0.41% |
|
| 2022/04/20 | 4 | 66.90 | 0 | 0.00 | 66.70 | 4 | 1,327 | 0.30% |
|
| 2022/04/19 | 0 | 65.60 | 0 | 0.00 | 66.20 | 0 | 1,254 | 0.00% |
|
| 2022/04/18 | 5 | 68.28 | 5 | 68.62 | 67.20 | 0 | 1,170 | 0.00% |
|
| 2022/04/12 | 5 | 60.10 | 0 | 0.00 | 58.70 | 5 | 595 | 0.84% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 58.40 | 61.70 | -4 | 548 | -0.73% |
|
| 2022/04/08 | 4 | 55.83 | 0 | 0.00 | 56.10 | 4 | 457 | 0.87% |
|
| 2022/04/07 | 0 | 0.00 | 12 | 54.03 | 53.70 | -12 | 447 | -2.68% |
|
| 2022/04/06 | 9 | 53.88 | 0 | 0.00 | 54.30 | 9 | 442 | 2.03% |
|
| 2022/04/01 | 3 | 53.27 | 0 | 0.00 | 53.50 | 3 | 441 | 0.68% |
|
| 2022/03/25 | 0 | 55.30 | 0 | 0.00 | 54.30 | 0 | 428 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 688 | -0.15% |
|
| 2022/01/10 | 1 | 67.20 | 0 | 0.00 | 65.50 | 1 | 685 | 0.15% |
|
| 2022/01/06 | 1 | 64.40 | 1 | 64.00 | 64.00 | 0 | 685 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 64.40 | 64.50 | -1 | 784 | -0.13% |
|
| 2021/12/14 | 1 | 65.60 | 0 | 0.00 | 64.50 | 1 | 1,006 | 0.10% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 66.20 | 65.90 | -1 | 1,198 | -0.08% |
|
| 2021/11/26 | 1 | 64.70 | 0 | 0.00 | 63.80 | 1 | 1,799 | 0.06% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 2,010 | -0.05% |
|
| 2021/11/11 | 1 | 58.00 | 1 | 59.90 | 60.00 | 0 | 2,125 | 0.00% |
|
| 2021/11/09 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 2,150 | 0.05% |
|
| 2021/10/14 | 1 | 67.30 | 1 | 67.50 | 67.30 | 0 | 2,126 | 0.00% |
|
| 2021/10/13 | 1 | 66.50 | 1 | 66.90 | 66.90 | 0 | 2,119 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 76.15 | 77.50 | -2 | 2,018 | -0.10% |
|
| 2021/10/01 | 1 | 77.70 | 1 | 79.10 | 79.00 | 0 | 2,000 | 0.00% |
|
| 2021/09/29 | 10 | 77.92 | 2 | 78.00 | 79.00 | 8 | 1,983 | 0.40% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 80.67 | 81.10 | -3 | 1,963 | -0.15% |
|
| 2021/09/27 | 2 | 81.50 | 0 | 0.00 | 81.50 | 2 | 1,967 | 0.10% |
|
| 2021/09/24 | 2 | 81.55 | 0 | 0.00 | 82.00 | 2 | 1,966 | 0.10% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 77.85 | 79.30 | -2 | 1,960 | -0.10% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 78.85 | 79.60 | -2 | 1,990 | -0.10% |
|
| 2021/09/16 | 1 | 80.70 | 0 | 0.00 | 79.10 | 1 | 1,991 | 0.05% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 79.50 | 80.00 | -3 | 1,981 | -0.15% |
|
| 2021/09/14 | 5 | 81.40 | 5 | 83.84 | 81.20 | 0 | 1,966 | 0.00% |
|
| 2021/09/10 | 2 | 80.30 | 5 | 82.42 | 80.50 | -3 | 1,919 | -0.16% |
|
| 2021/09/09 | 7 | 79.11 | 4 | 78.20 | 79.00 | 3 | 1,848 | 0.16% |
|
| 2021/09/08 | 3 | 76.13 | 3 | 77.37 | 75.80 | 0 | 1,792 | 0.00% |
|
| 2021/09/07 | 1 | 78.00 | 1 | 78.00 | 80.70 | 0 | 1,751 | 0.00% |
|
| 2021/09/06 | 2 | 80.30 | 0 | 0.00 | 77.00 | 2 | 1,707 | 0.12% |
|
| 2021/09/02 | 2 | 80.25 | 17 | 79.35 | 80.00 | -15 | 1,551 | -0.97% |
|
| 2021/09/01 | 18 | 80.37 | 11 | 78.96 | 81.20 | 7 | 1,486 | 0.47% |
|
| 2021/08/26 | 10 | 69.70 | 0 | 0.00 | 70.10 | 10 | 1,204 | 0.83% |
|
| 2021/08/24 | 1 | 68.60 | 0 | 0.00 | 68.40 | 1 | 1,180 | 0.08% |
|
| 2021/08/23 | 2 | 68.45 | 0 | 0.00 | 67.80 | 2 | 1,214 | 0.16% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 69.93 | 66.10 | -3 | 1,229 | -0.24% |
|
| 2021/08/18 | 3 | 70.80 | 0 | 0.00 | 70.80 | 3 | 1,215 | 0.25% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 63.30 | 63.70 | -1 | 2,499 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 65.10 | 65.30 | -1 | 2,575 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 2,609 | -0.04% |
|
| 2021/06/15 | 2 | 65.15 | 1 | 65.60 | 65.60 | 1 | 2,584 | 0.04% |
|
| 2021/06/04 | 1 | 65.50 | 0 | 0.00 | 64.10 | 1 | 2,470 | 0.04% |
|
| 2021/06/01 | 11 | 63.22 | 31 | 64.20 | 64.30 | -20 | 2,436 | -0.82% |
|
| 2021/05/31 | 20 | 62.79 | 0 | 0.00 | 62.90 | 20 | 2,422 | 0.83% |
|
| 2021/05/27 | 0 | 0.00 | 11 | 64.27 | 64.10 | -11 | 2,377 | -0.46% |
|
| 2021/05/26 | 1 | 64.20 | 2 | 63.45 | 63.20 | -1 | 2,367 | -0.04% |
|
| 2021/05/25 | 10 | 63.30 | 5 | 63.40 | 62.90 | 5 | 2,374 | 0.21% |
|
| 2021/05/24 | 3 | 65.37 | 4 | 64.95 | 64.00 | -1 | 2,372 | -0.04% |
|
| 2021/05/20 | 3 | 64.73 | 3 | 63.33 | 62.90 | 0 | 2,371 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 25 | 65.86 | 62.80 | -25 | 2,332 | -1.07% |
|
| 2021/05/18 | 21 | 63.81 | 1 | 60.60 | 63.90 | 20 | 2,271 | 0.88% |
|
| 2021/05/17 | 10 | 63.56 | 0 | 0.00 | 65.30 | 10 | 2,144 | 0.47% |
|
| 2021/05/14 | 2 | 58.90 | 2 | 59.70 | 59.40 | 0 | 2,003 | 0.00% |
|
| 2021/05/13 | 3 | 65.00 | 1 | 62.30 | 58.20 | 2 | 1,967 | 0.10% |
|
| 2021/05/12 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 1,831 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 62.10 | 59.00 | -5 | 1,706 | -0.29% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 64.50 | 63.80 | -1 | 1,660 | -0.06% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 63.00 | 64.00 | -1 | 1,646 | -0.06% |
|
| 2021/05/04 | 0 | 0.00 | 51 | 69.10 | 67.20 | -51 | 1,561 | -3.27% |
|
| 2021/05/03 | 30 | 67.47 | 0 | 0.00 | 67.80 | 30 | 1,278 | 2.35% |
|
| 2021/04/27 | 23 | 66.84 | 2 | 67.30 | 67.30 | 21 | 1,187 | 1.77% |
|
| 2021/04/19 | 1 | 64.80 | 1 | 63.60 | 63.30 | 0 | 1,092 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 63.00 | 61.90 | -2 | 1,019 | -0.20% |
|
| 2021/03/23 | 1 | 58.80 | 11 | 58.65 | 58.00 | -10 | 977 | -1.02% |
|
| 2021/03/22 | 10 | 58.10 | 0 | 0.00 | 57.70 | 10 | 981 | 1.02% |
|
| 2021/03/15 | 0 | 0.00 | 20 | 57.55 | 57.40 | -20 | 992 | -2.02% |
|
| 2021/02/25 | 9 | 60.00 | 8 | 60.05 | 59.90 | 1 | 1,099 | 0.09% |
|
| 2021/01/18 | 2 | 55.25 | 1 | 54.60 | 54.60 | 1 | 1,861 | 0.05% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 55.10 | 54.00 | -1 | 1,892 | -0.05% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 63.35 | 62.50 | -4 | 2,830 | -0.14% |
|
| 2020/12/22 | 5 | 64.90 | 6 | 64.00 | 64.00 | -1 | 3,425 | -0.03% |
|
| 2020/12/21 | 1 | 63.10 | 4 | 63.48 | 62.80 | -3 | 3,708 | -0.08% |
|
| 2020/12/18 | 5 | 61.90 | 0 | 0.00 | 61.50 | 5 | 3,743 | 0.13% |
|
| 2020/12/11 | 1 | 61.80 | 0 | 0.00 | 60.80 | 1 | 4,284 | 0.02% |
|
| 2020/12/07 | 1 | 60.80 | 5 | 61.50 | 61.20 | -4 | 4,523 | -0.09% |
|
| 2020/12/04 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 4,927 | 0.02% |
|
| 2020/12/03 | 1 | 62.30 | 1 | 62.00 | 62.50 | 0 | 5,371 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 63.30 | 63.10 | -1 | 5,452 | -0.02% |
|
| 2020/11/27 | 1 | 63.00 | 0 | 0.00 | 63.50 | 1 | 5,441 | 0.02% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 64.00 | 63.20 | -5 | 5,426 | -0.09% |
|
| 2020/11/24 | 1 | 63.60 | 0 | 0.00 | 62.20 | 1 | 5,427 | 0.02% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 63.00 | 63.30 | -1 | 5,417 | -0.02% |
|
| 2020/11/20 | 2 | 63.90 | 1 | 63.90 | 64.00 | 1 | 5,429 | 0.02% |
|
| 2020/11/12 | 5 | 64.20 | 5 | 66.10 | 64.40 | 0 | 5,417 | 0.00% |
|
| 2020/11/11 | 8 | 66.85 | 2 | 66.95 | 67.00 | 6 | 5,498 | 0.11% |
|
| 2020/11/10 | 2 | 69.85 | 1 | 71.50 | 65.10 | 1 | 5,454 | 0.02% |
|
| 2020/11/09 | 11 | 71.56 | 11 | 72.35 | 72.00 | 0 | 5,309 | 0.00% |
|
| 2020/11/06 | 17 | 70.07 | 18 | 69.42 | 70.50 | -1 | 5,189 | -0.02% |
|
| 2020/11/05 | 5 | 69.00 | 2 | 69.00 | 70.40 | 3 | 5,116 | 0.06% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 63.90 | 64.10 | -5 | 4,983 | -0.10% |
|
| 2020/10/26 | 5 | 62.20 | 7 | 63.27 | 62.20 | -2 | 5,101 | -0.04% |
|
| 2020/10/23 | 2 | 62.80 | 2 | 63.20 | 63.20 | 0 | 5,142 | 0.00% |
|
| 2020/10/21 | 1 | 60.90 | 0 | 0.00 | 61.20 | 1 | 5,169 | 0.02% |
|
| 2020/10/20 | 11 | 62.26 | 6 | 63.00 | 61.60 | 5 | 5,166 | 0.10% |
|
| 2020/10/19 | 9 | 62.06 | 8 | 62.50 | 62.50 | 1 | 5,153 | 0.02% |
|
| 2020/10/16 | 6 | 62.97 | 5 | 64.00 | 62.80 | 1 | 5,130 | 0.02% |
|
| 2020/10/13 | 5 | 66.90 | 7 | 67.13 | 66.90 | -2 | 5,178 | -0.04% |
|
| 2020/10/12 | 5 | 67.30 | 5 | 67.20 | 67.30 | 0 | 5,186 | 0.00% |
|
| 2020/10/08 | 10 | 68.20 | 12 | 68.88 | 68.20 | -2 | 5,195 | -0.04% |
|
| 2020/10/07 | 10 | 69.90 | 5 | 70.50 | 70.00 | 5 | 5,188 | 0.10% |
|
| 2020/10/06 | 5 | 70.00 | 6 | 70.15 | 70.00 | -1 | 5,181 | -0.02% |
|
| 2020/10/05 | 1 | 69.90 | 7 | 70.54 | 70.50 | -6 | 5,175 | -0.12% |
|
| 2020/09/30 | 3 | 66.20 | 3 | 65.33 | 67.60 | 0 | 5,077 | 0.00% |
|
| 2020/09/29 | 6 | 66.60 | 5 | 67.40 | 66.60 | 1 | 5,077 | 0.02% |
|
| 2020/09/28 | 10 | 68.29 | 12 | 68.89 | 67.80 | -2 | 5,108 | -0.04% |
|
| 2020/09/25 | 17 | 74.04 | 15 | 76.44 | 67.80 | 2 | 4,899 | 0.04% |
|
| 2020/09/24 | 8 | 70.73 | 6.1 | 69.05 | 75.30 | 2 | 4,373 | 0.04% |
|
| 2020/09/22 | 15 | 66.87 | 12 | 68.27 | 66.90 | 3 | 4,149 | 0.07% |
|
| 2020/09/21 | 5 | 68.80 | 11 | 67.73 | 68.80 | -6 | 4,218 | -0.14% |
|
| 2020/09/18 | 2 | 68.60 | 5 | 68.02 | 66.50 | -3 | 4,289 | -0.07% |
|
| 2020/09/17 | 7 | 67.19 | 5 | 66.80 | 66.70 | 2 | 4,257 | 0.05% |
|
| 2020/09/16 | 2 | 66.60 | 4 | 66.30 | 66.60 | -2 | 4,243 | -0.05% |
|
| 2020/09/15 | 5 | 64.50 | 13 | 64.52 | 65.50 | -8 | 4,263 | -0.19% |
|
| 2020/09/11 | 0 | 0.00 | 15 | 64.75 | 63.70 | -15 | 4,731 | -0.32% |
|
| 2020/09/10 | 10 | 67.05 | 13 | 65.15 | 66.00 | -3 | 5,103 | -0.06% |
|
| 2020/09/09 | 13 | 68.82 | 1 | 67.70 | 66.40 | 12 | 5,336 | 0.22% |
|
| 2020/09/08 | 7 | 66.04 | 7 | 64.50 | 66.50 | 0 | 5,054 | 0.00% |
|
| 2020/09/04 | 1 | 52.70 | 5 | 53.60 | 55.00 | -4 | 4,718 | -0.08% |
|
| 2020/08/28 | 1 | 54.50 | 1 | 54.60 | 54.40 | 0 | 5,006 | 0.00% |
|
| 2020/08/20 | 1 | 51.90 | 0 | 0.00 | 51.10 | 1 | 5,782 | 0.02% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 54.80 | 54.50 | -2 | 5,977 | -0.03% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 55.63 | 55.10 | -6 | 6,137 | -0.10% |
|
| 2020/08/17 | 7 | 57.26 | 1 | 57.10 | 56.10 | 6 | 6,488 | 0.09% |
|
| 2020/08/12 | 1 | 51.60 | 1 | 51.70 | 51.60 | 0 | 6,976 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 51.90 | 52.30 | -2 | 7,345 | -0.03% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 53.10 | 52.80 | -1 | 7,626 | -0.01% |
|
| 2020/08/04 | 4 | 53.68 | 5 | 53.10 | 53.10 | -1 | 9,750 | -0.01% |
|
| 2020/08/03 | 7 | 53.37 | 0 | 0.00 | 54.60 | 7 | 9,916 | 0.07% |
|
| 2020/07/31 | 1 | 52.00 | 1 | 51.50 | 51.90 | 0 | 10,124 | 0.00% |
|
| 2020/07/29 | 1 | 50.90 | 4 | 51.25 | 51.10 | -3 | 10,997 | -0.03% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 49.42 | 49.00 | -3 | 11,050 | -0.03% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 49.65 | 49.10 | -3 | 11,196 | -0.03% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 11,300 | -0.01% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 55.40 | 54.70 | -1 | 11,657 | -0.01% |
|
| 2020/07/17 | 4 | 53.48 | 2 | 54.55 | 54.70 | 2 | 11,658 | 0.02% |
|
| 2020/07/16 | 2 | 57.10 | 0 | 0.00 | 57.10 | 2 | 11,677 | 0.02% |
|
| 2020/07/15 | 3 | 57.03 | 1 | 57.80 | 56.80 | 2 | 11,867 | 0.02% |
|
| 2020/07/14 | 1 | 60.90 | 11 | 59.45 | 58.50 | -10 | 11,836 | -0.08% |
|
| 2020/07/13 | 7 | 60.43 | 1 | 60.30 | 60.50 | 6 | 11,811 | 0.05% |
|
| 2020/07/10 | 3 | 59.90 | 5 | 60.98 | 59.60 | -2 | 11,811 | -0.02% |
|
| 2020/07/09 | 10 | 61.03 | 0 | 0.00 | 61.70 | 10 | 11,791 | 0.08% |
|
| 2020/07/08 | 3 | 61.37 | 11 | 60.85 | 61.10 | -8 | 11,766 | -0.07% |
|
| 2020/07/07 | 8 | 59.35 | 1 | 60.90 | 60.00 | 7 | 11,771 | 0.06% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 63.50 | 62.80 | -1 | 11,720 | -0.01% |
|
| 2020/07/03 | 1 | 65.10 | 7 | 64.76 | 63.80 | -6 | 11,665 | -0.05% |
|
| 2020/07/02 | 5 | 65.10 | 1 | 64.50 | 64.10 | 4 | 11,586 | 0.03% |
|
| 2020/07/01 | 14 | 64.43 | 14 | 64.51 | 64.60 | 0 | 11,526 | 0.00% |
|
| 2020/06/30 | 1 | 64.50 | 9 | 64.20 | 64.70 | -8 | 11,454 | -0.07% |
|
| 2020/06/29 | 6 | 64.77 | 4 | 64.78 | 64.00 | 2 | 11,302 | 0.02% |
|
| 2020/06/24 | 19 | 64.11 | 6 | 63.33 | 61.70 | 13 | 11,117 | 0.12% |
|
| 2020/06/23 | 0 | 0.00 | 8 | 61.11 | 63.00 | -8 | 10,970 | -0.07% |
|
| 2020/06/22 | 1 | 62.80 | 0 | 0.00 | 62.20 | 1 | 10,938 | 0.01% |
|
| 2020/06/19 | 15 | 62.70 | 8 | 65.99 | 61.90 | 7 | 10,866 | 0.06% |
|
| 2020/06/18 | 16 | 66.38 | 37 | 65.73 | 65.70 | -21 | 10,728 | -0.20% |
|
| 2020/06/17 | 22 | 63.82 | 17 | 61.83 | 64.00 | 5 | 10,354 | 0.05% |
|
| 2020/06/16 | 15 | 60.00 | 5 | 60.32 | 59.10 | 10 | 9,904 | 0.10% |
|
| 2020/06/15 | 1 | 56.50 | 3 | 57.40 | 58.50 | -2 | 9,604 | -0.02% |
|
| 2020/06/12 | 1 | 53.20 | 1 | 53.10 | 53.20 | 0 | 9,489 | 0.00% |
|
| 2020/06/11 | 3 | 52.40 | 35 | 54.93 | 52.40 | -32 | 9,469 | -0.34% |
|
| 2020/06/10 | 6 | 57.03 | 7 | 56.80 | 56.40 | -1 | 9,414 | -0.01% |
|
| 2020/06/09 | 4 | 56.38 | 6 | 56.27 | 57.40 | -2 | 9,370 | -0.02% |
|
| 2020/06/08 | 27 | 56.54 | 4 | 56.55 | 55.30 | 23 | 9,393 | 0.24% |
|
| 2020/06/05 | 6 | 55.58 | 0 | 0.00 | 56.10 | 6 | 9,411 | 0.06% |
|
| 2020/06/04 | 4 | 55.00 | 2 | 54.70 | 55.00 | 2 | 9,527 | 0.02% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 9,854 | -0.01% |
|
| 2020/06/02 | 0 | 0.00 | 6 | 54.45 | 54.80 | -6 | 9,892 | -0.06% |
|
| 2020/06/01 | 2 | 58.20 | 2 | 59.50 | 58.50 | 0 | 9,767 | 0.00% |
|
| 2020/05/29 | 4 | 58.38 | 4 | 57.63 | 57.80 | 0 | 9,708 | 0.00% |
|
| 2020/05/28 | 4 | 58.08 | 3 | 58.77 | 57.80 | 1 | 9,568 | 0.01% |
|
| 2020/05/27 | 18 | 59.12 | 13 | 60.40 | 58.00 | 5 | 9,431 | 0.05% |
|
| 2020/05/26 | 27 | 64.91 | 14 | 66.09 | 63.70 | 13 | 9,256 | 0.14% |
|
| 2020/05/25 | 9 | 64.99 | 29 | 64.87 | 64.70 | -20 | 9,045 | -0.22% |
|
| 2020/05/22 | 9 | 65.53 | 7 | 65.76 | 65.30 | 2 | 8,968 | 0.02% |
|
| 2020/05/21 | 6 | 62.03 | 6 | 61.80 | 63.00 | 0 | 8,622 | 0.00% |
|
| 2020/05/20 | 9 | 62.49 | 7 | 63.56 | 61.90 | 2 | 8,530 | 0.02% |
|
| 2020/05/19 | 18 | 63.28 | 17 | 66.44 | 63.10 | 1 | 8,291 | 0.01% |
|
| 2020/05/18 | 3 | 68.03 | 3 | 64.80 | 66.20 | 0 | 7,945 | 0.00% |
|
| 2020/05/15 | 14 | 64.61 | 21 | 66.94 | 64.00 | -7 | 7,574 | -0.09% |
|
| 2020/05/14 | 52.1 | 70.45 | 65 | 71.56 | 66.30 | -12.9 | 7,296 | -0.18% |
|
| 2020/05/13 | 43 | 66.47 | 21 | 65.69 | 69.00 | 22 | 6,520 | 0.34% |
|
| 2020/05/12 | 25 | 61.22 | 25 | 61.44 | 62.80 | 0 | 5,937 | 0.00% |
|
| 2020/05/11 | 17 | 55.55 | 35 | 53.93 | 58.00 | -18 | 5,425 | -0.33% |
|
| 2020/05/08 | 20 | 58.13 | 56 | 60.01 | 55.60 | -36 | 5,073 | -0.71% |
|
| 2020/05/07 | 7 | 62.66 | 11 | 64.19 | 61.70 | -4 | 4,883 | -0.08% |
|
| 2020/05/06 | 39 | 63.27 | 43 | 65.00 | 61.00 | -4 | 4,632 | -0.09% |
|
| 2020/05/05 | 65 | 61.11 | 8 | 60.91 | 61.30 | 57 | 4,183 | 1.36% |
|
| 2020/05/04 | 2 | 53.70 | 0 | 0.00 | 55.80 | 2 | 3,806 | 0.05% |
|
| 2020/04/30 | 34 | 50.73 | 19 | 50.80 | 50.80 | 15 | 3,720 | 0.40% |
|
| 2020/04/28 | 10 | 46.45 | 3 | 46.00 | 46.00 | 7 | 3,579 | 0.20% |
|
| 2020/04/27 | 4 | 44.93 | 7 | 43.40 | 44.40 | -3 | 3,556 | -0.08% |
|
| 2020/04/24 | 7 | 43.37 | 1 | 43.15 | 42.00 | 6 | 3,479 | 0.17% |
|
| 2020/04/23 | 6 | 46.32 | 12 | 45.80 | 45.90 | -6 | 3,346 | -0.18% |
|
| 2020/04/22 | 5 | 44.36 | 3 | 44.30 | 44.80 | 2 | 3,181 | 0.06% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 45.10 | 44.70 | -1 | 3,139 | -0.03% |
|
| 2020/04/20 | 16 | 47.44 | 12 | 44.84 | 44.35 | 4 | 3,039 | 0.13% |
|
| 2020/04/15 | 0 | 0.00 | 17 | 37.15 | 37.90 | -17 | 2,774 | -0.61% |
|
| 2020/04/13 | 1 | 37.15 | 1 | 36.70 | 36.90 | 0 | 2,707 | 0.00% |
|
| 2020/04/10 | 4 | 36.45 | 0 | 0.00 | 35.60 | 4 | 2,646 | 0.15% |
|
| 2020/04/09 | 10 | 36.00 | 0 | 0.00 | 34.90 | 10 | 2,576 | 0.39% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 32.65 | 33.30 | -2 | 2,481 | -0.08% |
|
| 2020/04/01 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 2,453 | 0.08% |
|
| 2020/03/27 | 1 | 31.90 | 1 | 32.80 | 31.60 | 0 | 2,438 | 0.00% |
|
| 2020/03/26 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 2,392 | 0.04% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 2,351 | -0.04% |
|
| 2020/03/23 | 2 | 27.80 | 2 | 27.50 | 28.85 | 0 | 2,331 | 0.00% |
|
| 2020/03/18 | 1 | 30.60 | 2 | 30.35 | 29.10 | -1 | 2,262 | -0.04% |
|
| 2020/03/17 | 1 | 32.30 | 6 | 30.78 | 30.65 | -5 | 2,236 | -0.22% |
|
| 2020/03/16 | 6 | 35.12 | 11 | 35.84 | 34.05 | -5 | 2,200 | -0.23% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 34.90 | 34.15 | -2 | 2,154 | -0.09% |
|
| 2020/03/12 | 21 | 40.53 | 26 | 40.47 | 37.90 | -5 | 2,116 | -0.24% |
|
| 2020/03/11 | 11 | 43.31 | 27 | 43.85 | 42.10 | -16 | 1,993 | -0.80% |
|
| 2020/03/10 | 5 | 44.22 | 6 | 45.24 | 43.55 | -1 | 1,900 | -0.05% |
|
| 2020/03/09 | 19 | 48.03 | 6 | 47.08 | 48.30 | 13 | 1,724 | 0.75% |
|
| 2020/03/06 | 14 | 42.20 | 9 | 42.31 | 44.35 | 5 | 1,344 | 0.37% |
|
| 2020/03/05 | 2 | 40.30 | 1 | 40.25 | 40.35 | 1 | 1,208 | 0.08% |
|
| 2020/03/04 | 2 | 39.95 | 0 | 0.00 | 40.20 | 2 | 1,186 | 0.17% |
|
| 2020/03/03 | 1 | 39.05 | 1 | 39.35 | 39.05 | 0 | 1,149 | 0.00% |
|
| 2020/03/02 | 3 | 39.42 | 0 | 0.00 | 39.45 | 3 | 1,182 | 0.25% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 39.50 | 40.00 | -1 | 1,185 | -0.08% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 1,159 | -0.09% |
|
| 2020/02/24 | 5 | 39.14 | 0 | 0.00 | 39.05 | 5 | 1,043 | 0.48% |
|
| 2020/02/21 | 3 | 38.25 | 1 | 38.20 | 38.20 | 2 | 993 | 0.20% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 972 | -0.10% |
|
| 2020/02/12 | 1 | 37.45 | 0 | 0.00 | 37.20 | 1 | 983 | 0.10% |
|
| 2020/02/06 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 995 | 0.10% |
|
| 2020/02/05 | 0 | 0.00 | 1.1 | 38.02 | 38.40 | -1.1 | 986 | -0.11% |
|
| 2020/02/04 | 2 | 36.75 | 1 | 37.90 | 36.75 | 1 | 944 | 0.11% |
|
| 2020/02/03 | 1 | 37.75 | 1 | 36.40 | 36.40 | 0 | 943 | 0.00% |
|
| 2020/01/31 | 0.1 | 37.35 | 1 | 38.40 | 37.45 | -0.9 | 951 | -0.09% |
|
| 2020/01/30 | 1 | 40.50 | 5 | 41.45 | 41.45 | -4 | 926 | -0.43% |
|
| 2020/01/20 | 6 | 37.53 | 0 | 0.00 | 37.70 | 6 | 869 | 0.69% |
|
| 2020/01/17 | 1 | 36.05 | 0 | 0.00 | 35.90 | 1 | 832 | 0.12% |
|
| 2019/12/19 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 910 | 0.11% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 888 | -0.23% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 901 | -0.11% |
|
| 2019/12/06 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 999 | 0.10% |
|
| 2019/12/05 | 1 | 35.10 | 1 | 35.30 | 35.10 | 0 | 1,014 | 0.00% |
|
| 2019/12/04 | 1 | 35.10 | 1 | 35.30 | 35.10 | 0 | 1,028 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 35.30 | 35.25 | -1 | 1,130 | -0.09% |
|
| 2019/11/27 | 7 | 37.64 | 0 | 0.00 | 37.15 | 7 | 1,122 | 0.62% |
|
| 2019/11/21 | 0 | 0.00 | 0 | 35.80 | 35.60 | 0 | 1,068 | 0.00% |
|
| 2019/11/13 | 3 | 36.80 | 3 | 35.50 | 35.50 | 0 | 1,224 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 36.65 | 36.45 | -1 | 1,218 | -0.08% |
|
| 2019/11/04 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 1,204 | 0.08% |
|
| 2019/10/30 | 2 | 37.05 | 2 | 37.20 | 37.10 | 0 | 1,144 | 0.00% |
|
| 2019/10/29 | 5 | 36.07 | 2 | 36.00 | 35.65 | 3 | 1,094 | 0.27% |
|
| 2019/10/14 | 5 | 33.50 | 0 | 0.00 | 33.40 | 5 | 1,338 | 0.37% |
|
| 2019/10/09 | 15 | 33.65 | 0 | 0.00 | 33.20 | 15 | 1,402 | 1.07% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 32.54 | 32.55 | -5 | 1,799 | -0.28% |
|
| 2019/10/02 | 5 | 33.04 | 0 | 0.00 | 33.00 | 5 | 1,923 | 0.26% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 32.75 | 32.20 | -3 | 2,030 | -0.15% |
|
| 2019/09/26 | 6 | 33.53 | 14 | 33.51 | 33.50 | -8 | 2,120 | -0.38% |
|
| 2019/09/25 | 2 | 33.85 | 0 | 0.00 | 33.25 | 2 | 2,251 | 0.09% |
|
| 2019/09/24 | 8 | 33.20 | 0 | 0.00 | 33.10 | 8 | 2,314 | 0.35% |
|
| 2019/09/23 | 2 | 32.50 | 2 | 32.20 | 32.20 | 0 | 2,344 | 0.00% |
|
| 2019/09/17 | 1 | 32.30 | 0 | 0.00 | 32.00 | 1 | 2,358 | 0.04% |
|
| 2019/09/12 | 0 | 0.00 | 4 | 32.65 | 32.65 | -4 | 2,339 | -0.17% |
|
| 2019/09/11 | 4 | 33.18 | 0 | 0.00 | 32.80 | 4 | 2,333 | 0.17% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 2,217 | -0.05% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 35.30 | 35.25 | -3 | 2,185 | -0.14% |
|
| 2019/08/21 | 1 | 34.35 | 1 | 34.60 | 34.30 | 0 | 2,024 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 29.15 | 29.25 | -5 | 1,870 | -0.27% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 1,841 | -0.05% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 30.60 | 31.65 | -2 | 1,832 | -0.11% |
|
| 2019/08/08 | 2 | 30.95 | 0 | 0.00 | 30.85 | 2 | 1,821 | 0.11% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 31.00 | 31.35 | -4 | 1,800 | -0.22% |
|
| 2019/07/30 | 1 | 33.10 | 2 | 34.80 | 32.45 | -1 | 1,751 | -0.06% |
|
| 2019/07/29 | 8 | 35.95 | 2 | 35.80 | 35.00 | 6 | 1,696 | 0.35% |
|
| 2019/07/26 | 4 | 35.25 | 0 | 0.00 | 35.35 | 4 | 1,660 | 0.24% |
|
| 2019/07/25 | 1 | 35.15 | 0 | 0.00 | 35.00 | 1 | 1,626 | 0.06% |
|
| 2019/07/23 | 3 | 37.20 | 0 | 0.00 | 37.40 | 3 | 1,571 | 0.19% |
|
| 2019/07/17 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 1,432 | 0.07% |
|
| 2019/07/16 | 1 | 39.10 | 0 | 0.00 | 38.10 | 1 | 1,404 | 0.07% |
|
| 2019/07/15 | 5 | 39.20 | 4 | 39.40 | 38.75 | 1 | 1,356 | 0.07% |
|
| 2019/07/12 | 2 | 39.68 | 3 | 39.43 | 40.00 | -1 | 1,286 | -0.08% |
|
| 2019/07/11 | 4 | 39.86 | 5 | 39.31 | 39.25 | -1 | 1,236 | -0.08% |
|
| 2019/07/10 | 12 | 39.52 | 12 | 38.74 | 39.50 | 0 | 1,178 | 0.00% |
|
| 2019/07/09 | 15 | 39.63 | 19 | 39.60 | 39.25 | -4 | 1,094 | -0.37% |
|
| 2019/07/08 | 6 | 38.12 | 3 | 38.35 | 38.50 | 3 | 861 | 0.35% |
|
| 2019/07/05 | 2 | 35.48 | 0 | 0.00 | 35.50 | 2 | 736 | 0.27% |
|
| 2019/07/04 | 2 | 35.05 | 23 | 34.75 | 35.20 | -21 | 672 | -3.12% |
|
| 2019/07/03 | 15 | 35.06 | 12 | 34.23 | 34.55 | 3 | 625 | 0.48% |
|
| 2019/07/02 | 7 | 33.91 | 7 | 34.29 | 34.65 | 0 | 527 | 0.00% |
|
| 2019/07/01 | 3 | 31.18 | 1 | 31.70 | 31.90 | 2 | 387 | 0.52% |
|
| 2019/06/28 | 4 | 28.60 | 9 | 28.79 | 29.10 | -5 | 299 | -1.67% |
|
| 2019/06/27 | 14 | 27.92 | 17 | 27.51 | 27.85 | -3 | 252 | -1.19% |
|
| 2019/06/26 | 10 | 26.46 | 0 | 0.00 | 26.60 | 10 | 224 | 4.45% |
|
| 2019/06/17 | 0 | 0.00 | 17 | 26.00 | 26.40 | -17 | 221 | -7.67% |
|
| 2019/06/13 | 4 | 26.33 | 0 | 0.00 | 26.15 | 4 | 219 | 1.82% |
|
| 2019/06/12 | 3 | 26.40 | 0 | 0.00 | 26.30 | 3 | 219 | 1.37% |
|
| 2019/06/11 | 10 | 25.92 | 0 | 0.00 | 25.85 | 10 | 217 | 4.60% |
|
| 2019/05/30 | 0 | 0.00 | 18 | 26.09 | 25.95 | -18 | 214 | -8.39% |
|
| 2019/05/29 | 4 | 26.10 | 2 | 25.95 | 25.95 | 2 | 214 | 0.93% |
|
| 2019/05/28 | 11 | 25.85 | 0 | 0.00 | 26.15 | 11 | 212 | 5.17% |
|
| 2019/05/27 | 5 | 25.52 | 5 | 25.47 | 25.45 | 0 | 203 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 4 | 25.50 | 25.40 | -4 | 202 | -1.98% |
|
| 2019/05/22 | 9 | 25.64 | 0 | 0.00 | 25.50 | 9 | 199 | 4.50% |
|
| 2019/05/17 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 205 | 0.97% |
|
| 2019/04/09 | 3 | 25.50 | 0 | 0.00 | 25.45 | 3 | 197 | 1.52% |
|
| 2019/03/29 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 186 | 0.54% |
|
| 2019/03/27 | 1 | 24.60 | 0 | 0.00 | 24.75 | 1 | 182 | 0.55% |
|
| 2019/03/25 | 2 | 24.60 | 0 | 0.00 | 24.40 | 2 | 181 | 1.10% |
|
| 2019/03/19 | 3 | 24.60 | 0 | 0.00 | 24.80 | 3 | 192 | 1.56% |
|
| 2019/03/11 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 183 | 1.09% |
|
| 2019/03/05 | 8 | 24.86 | 0 | 0.00 | 24.80 | 8 | 178 | 4.49% |
|
| 2019/03/04 | 3 | 25.05 | 0 | 0.00 | 25.00 | 3 | 178 | 1.68% |
|
| 2019/02/25 | 0 | 0.00 | 6 | 24.90 | 24.90 | -6 | 177 | -3.38% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 25.15 | 25.25 | -2 | 178 | -1.12% |
|
| 2019/02/18 | 4 | 25.35 | 1 | 25.25 | 25.30 | 3 | 200 | 1.50% |
|
| 2019/02/15 | 2 | 24.50 | 4 | 24.43 | 24.40 | -2 | 186 | -1.07% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 217 | -0.46% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 22.45 | 22.30 | -2 | 201 | -0.99% |
|
| 2018/11/16 | 2 | 22.15 | 0 | 0.00 | 22.05 | 2 | 197 | 1.01% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 21.90 | 22.80 | -1 | 183 | -0.54% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 20.50 | 20.15 | -1 | 344 | -0.29% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 24.90 | 25.00 | -2 | 309 | -0.65% |
|
| 2018/08/17 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 317 | 0.32% |
|
| 2018/08/14 | 0 | 0.00 | 4 | 24.98 | 24.85 | -4 | 313 | -1.27% |
|
| 2018/08/13 | 1 | 26.10 | 0 | 0.00 | 24.70 | 1 | 310 | 0.32% |
|
| 2018/08/10 | 1 | 27.45 | 0 | 0.00 | 27.25 | 1 | 288 | 0.35% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 28.16 | 28.25 | -10 | 276 | -3.62% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 268 | -0.37% |
|
| 2018/08/07 | 25 | 29.31 | 3 | 28.75 | 28.70 | 22 | 251 | 8.74% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 28.35 | 28.35 | -5 | 177 | -2.82% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 26.45 | 25.75 | -1 | 139 | -0.72% |
|
| 2018/07/11 | 1 | 24.95 | 0 | 0.00 | 25.25 | 1 | 133 | 0.75% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 149 | -0.67% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 145 | -0.69% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 24.90 | 24.90 | -2 | 153 | -1.30% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 171 | -1.17% |
|
| 2018/04/13 | 3 | 25.80 | 0 | 0.00 | 25.80 | 3 | 180 | 1.66% |
|
| 2018/03/31 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 160 | 1.25% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 23.96 | 23.95 | -5 | 184 | -2.71% |
|
| 2018/02/12 | 0 | 0.00 | 13 | 22.97 | 23.20 | -13 | 362 | -3.59% |
|
| 2018/01/24 | 4 | 26.70 | 0 | 0.00 | 26.50 | 4 | 404 | 0.99% |
|
| 2018/01/23 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 401 | 0.50% |
|
| 2018/01/22 | 0 | 26.10 | 0 | 0.00 | 26.30 | 0 | 401 | 0.00% |
|
| 2018/01/19 | 2 | 26.65 | 0 | 0.00 | 26.75 | 2 | 399 | 0.50% |
|
| 2018/01/17 | 3 | 26.65 | 0 | 0.00 | 26.70 | 3 | 394 | 0.76% |
|
| 2018/01/16 | 7 | 26.80 | 0 | 0.00 | 27.25 | 7 | 390 | 1.79% |
|