台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.48%
  • 成交量
    2,385
  • 產業
    上市 生技醫療類股
  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22240250260270280290300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.2276.852275.25275.000.21,7860.01%
2025/02/1900.000274.00273.5001,7900.00%
2025/02/180276.5000.00276.0001,8220.00%
2025/02/173282.991279.50279.5021,9030.11%
2025/02/141284.023283.00286.00-21,945-0.10%
2025/02/120280.3800.00277.0001,9790.00%
2025/02/111276.5000.00276.5012,1020.05%
2025/02/102279.0000.00279.5022,0860.10%
2025/02/070274.5000.00278.0002,0780.00%
2025/02/060273.7500.00274.0002,0750.00%
2025/02/050266.502266.00266.00-22,039-0.10%
2025/02/040259.2500.00258.5002,0280.00%
2025/02/033259.174260.00259.00-12,025-0.05%
2025/01/220259.003258.17258.00-32,023-0.15%
2025/01/202253.0100.00258.0022,0230.10%
2025/01/160261.0000.00262.5001,9960.00%
2025/01/140262.5000.00263.5001,9910.00%
2025/01/130264.501261.00261.50-11,986-0.05%
2025/01/080273.5000.00274.5002,0150.00%
2025/01/070272.500273.50272.0002,0250.00%
2025/01/060269.4200.00269.0002,0260.00%
2025/01/030266.5000.00264.5002,0350.00%
2024/12/310269.5000.00269.5002,0300.00%
2024/12/3000.001272.50271.00-12,036-0.05%
2024/12/271271.5000.00271.5012,0600.05%
2024/12/260276.751272.50275.50-12,070-0.05%
2024/12/250265.0000.00264.0002,0370.00%
2024/12/240267.5000.00266.0002,0540.00%
2024/12/230266.3300.00263.5002,0530.00%
2024/12/200264.501260.00260.50-12,052-0.05%
2024/12/160260.000.1257.50257.5002,0640.00%
2024/12/1300.002262.50261.00-22,059-0.10%
2024/12/1200.000.1268.50265.00-0.12,0800.00%
2024/12/1100.000.1267.50266.00-0.12,0810.00%
2024/12/1000.000274.50272.5002,0750.00%
2024/12/060282.5000.00280.0002,1050.00%
2024/12/053286.670.2288.00286.002.82,0980.13%
2024/12/0400.001287.50287.00-12,095-0.05%
2024/12/021289.9600.00286.0012,1090.05%
2024/11/290289.5000.00291.5002,0840.00%
2024/11/280276.751275.50277.00-12,014-0.05%
2024/11/220283.001283.50281.50-11,981-0.05%
2024/11/213287.0000.00285.5031,9670.15%
2024/11/201287.502.2288.59288.00-1.21,938-0.06%
2024/11/191.2285.431280.00285.500.21,9220.01%
2024/11/182279.501277.50279.0011,9480.05%
2024/11/152280.4700.00277.5021,9690.10%
2024/11/141281.501284.00282.0001,9560.00%
2024/11/1300.001.1286.58281.50-1.11,883-0.06%
2024/11/122.3285.9141286.15285.00-38.71,843-2.10%
2024/11/115.2287.8812288.58290.00-6.81,833-0.37%
2024/11/081274.502275.76285.00-11,809-0.06%
2024/11/0700.000.5261.50261.00-0.51,708-0.03%
2024/11/065259.0000.00259.0051,7250.29%
2024/11/011255.501.1253.91255.00-0.11,888-0.01%
2024/10/241263.001260.50260.0002,0880.00%
2024/10/231265.001.3262.00260.50-0.32,096-0.01%
2024/10/220260.5000.00259.0002,1000.00%
2024/10/170.1256.5000.00260.000.12,1980.00%
2024/10/1600.000251.50251.0002,2280.00%
2024/10/140.1252.0000.00255.500.12,2920.00%
2024/10/110254.5000.00253.0002,3240.00%
2024/10/0910257.8000.00255.50102,5300.40%
2024/10/080262.0000.00262.0002,5460.00%
2024/10/070262.0000.00262.5002,6040.00%
2024/10/016263.3300.00261.0062,6870.22%
2024/09/300.2263.5000.00263.000.22,7570.01%
2024/09/2620269.6300.00267.50202,8640.70%
2024/09/253271.003272.50271.0002,9900.00%
2024/09/240271.5000.00271.0003,0750.00%
2024/09/200.1269.0000.00268.500.13,4300.00%
2024/09/180266.5000.00267.0003,4900.00%
2024/09/130.1270.053270.50269.00-2.93,568-0.08%
2024/09/1200.000.1274.00277.50-0.13,5860.00%
2024/09/111.1273.361273.50270.500.13,6490.00%
2024/09/104286.721283.00278.0033,6560.08%
2024/09/090281.5000.00284.5003,6670.00%
2024/09/0600.0020273.33275.50-203,681-0.54%
2024/09/0520267.7500.00266.50203,6980.54%
2024/09/041275.004268.00274.00-33,719-0.08%
2024/09/030287.2510288.00285.50-103,724-0.27%
2024/09/021293.001286.50286.5003,7630.00%
2024/08/305284.002287.50287.0033,7930.08%
2024/08/285284.0000.00281.0053,8200.13%
2024/08/2700.000283.00285.0003,8950.00%
2024/08/234281.5000.00281.5043,9490.10%
2024/08/2100.0030285.13281.50-303,999-0.75%
2024/08/204286.500.5285.00284.503.54,0040.09%
2024/08/196.5277.844277.50278.502.54,0260.06%
2024/08/164275.503276.33275.0014,0250.02%
2024/08/142273.0000.00272.0024,1650.05%
2024/08/1217274.211272.00273.00164,3550.37%
2024/08/091266.0032263.92267.00-314,326-0.72%
2024/08/082249.502255.00252.0004,3180.00%
2024/08/071248.003.1256.98255.50-2.14,461-0.05%
2024/08/061217.002233.00235.50-14,467-0.02%
2024/08/0532.1230.000.1234.00230.00324,4490.72%
2024/08/021260.024267.00260.00-34,437-0.07%
2024/07/3110270.0000.00265.00104,5840.22%
2024/07/301274.000.2278.00275.500.84,5980.02%
2024/07/1700.001288.50291.00-14,844-0.02%
2024/07/161287.0000.00286.5014,8570.02%
2024/07/155.1289.501.1287.47287.5044,9510.08%
2024/07/118.6286.131.2289.78282.007.55,0930.15%
2024/07/100303.0000.00300.5005,0970.00%
2024/07/0900.001.4302.79302.50-1.45,200-0.03%
2024/07/082.4311.214309.50309.00-1.65,390-0.03%
2024/07/051308.0000.00306.5015,4510.02%
2024/07/043.9303.823.1302.01303.500.85,5890.02%
2024/07/030311.500.1315.00310.00-0.15,5660.00%
2024/07/022312.5000.00311.5025,7240.04%
2024/07/010.2316.502.2320.84317.00-25,824-0.03%
2024/06/281.2310.501313.00309.500.25,7460.00%
2024/06/277307.644307.50305.0035,7850.05%
2024/06/2600.0031.2309.31310.50-31.25,746-0.54%
2024/06/2500.001293.00290.00-15,671-0.02%
2024/06/2400.001290.96287.50-16,014-0.02%
2024/06/211289.500.1293.50290.000.96,0920.01%
2024/06/201.1289.4500.00289.001.16,2770.02%
2024/06/181291.501293.00291.5006,3520.00%
2024/06/172289.251287.51287.0016,3420.02%
2024/06/142284.251289.43284.0016,3360.02%
2024/06/137287.079284.67288.50-26,333-0.03%
2024/06/125289.1000.00287.5056,3770.08%
2024/06/1100.002287.54287.50-26,382-0.03%
2024/06/072291.5000.00289.5026,4060.03%
2024/06/060.1288.0000.00287.500.16,3840.00%
2024/06/050.1289.501287.00292.50-0.96,378-0.01%
2024/06/044285.383285.50285.5016,3820.02%
2024/06/0300.001289.00289.00-16,449-0.02%
2024/05/312286.4900.00284.0026,4660.03%
2024/05/3011278.644278.00276.0076,5080.11%
2024/05/293282.504280.13281.00-16,518-0.02%
2024/05/274282.5000.00282.5046,6730.06%
2024/05/243281.174278.88280.00-16,892-0.01%
2024/05/206.4298.033299.00291.503.47,0420.05%
2024/05/172295.053298.67301.00-16,923-0.01%
2024/05/161280.502286.50287.00-16,817-0.01%
2024/05/154284.503286.17281.0016,7850.01%
2024/05/1400.001282.00283.00-16,793-0.01%
2024/05/135274.604.6277.72279.000.56,7550.01%
2024/05/100.5286.102283.75287.50-1.56,691-0.02%
2024/05/092283.001293.00282.0016,7270.01%
2024/05/081291.503290.00290.00-26,751-0.03%
2024/05/0716.1290.251285.50285.5015.16,7910.22%
2024/05/064301.763304.00300.0016,6530.02%
2024/05/0310313.0000.00307.50106,6340.15%
2024/05/022318.2900.00317.0026,6020.03%
2024/04/302323.012327.00323.0006,6060.00%
2024/04/290321.601325.00329.00-16,734-0.01%
2024/04/263315.503311.50314.5006,7670.00%
2024/04/255315.425317.30312.0006,7840.00%
2024/04/240321.2000.00320.5006,8110.00%
2024/04/2311317.2310320.50320.5016,8780.01%
2024/04/1900.001.1311.02311.50-1.17,220-0.01%
2024/04/184.1322.933.1321.48321.0017,1680.01%
2024/04/1700.000.1335.00333.50-0.17,1750.00%
2024/04/160.1335.463.2333.00334.00-3.17,140-0.04%
2024/04/158335.448336.88332.5007,0060.00%
2024/04/1215338.7417.2334.13342.00-2.27,026-0.03%
2024/04/114329.255331.00325.00-16,982-0.01%
2024/04/104.1327.751328.00326.503.16,9100.04%
2024/04/091.1325.090326.17323.001.16,8610.02%
2024/04/0800.0018331.17325.00-186,869-0.26%
2024/04/0317.2312.1810316.50317.507.26,7350.11%
2024/04/022307.753309.50310.50-16,597-0.02%
2024/04/011309.014.1312.60308.00-3.16,573-0.05%
2024/03/293306.493307.83304.0006,4650.00%
2024/03/282308.9922312.11306.00-206,436-0.31%
2024/03/273310.176.2309.73310.00-3.26,315-0.05%
2024/03/260.1293.0700.00293.000.15,9850.00%
2024/03/254.1297.206299.50294.50-1.95,987-0.03%
2024/03/221282.504282.50288.50-35,788-0.05%
2024/03/211276.5000.00274.5015,7660.02%
2024/03/201274.031278.50276.5005,8250.00%
2024/03/191275.0000.00275.5015,8110.02%
2024/03/181270.0100.00271.0015,8940.02%
2024/03/1500.002.1269.95271.50-2.15,928-0.04%
2024/03/144270.881271.00270.0035,8960.05%
2024/03/135265.501.1265.12266.503.95,9390.07%
2024/03/120275.501275.50274.00-16,023-0.02%
2024/03/111273.0000.00273.5016,0700.02%
2024/03/086276.8400.00275.0066,2460.10%
2024/03/076285.241284.50284.0056,3860.08%
2024/03/060290.251289.50289.00-16,581-0.01%
2024/03/052295.252298.00294.5006,5820.00%
2024/03/040290.0000.00291.5006,5500.00%
2024/03/010291.2500.00289.5006,6060.00%
2024/02/299291.003294.00289.5066,8500.09%
2024/02/277297.646.1295.34296.0016,8020.01%
2024/02/261274.007.2283.81293.50-6.26,616-0.09%
〈焦點股〉美時Alpha Choay品牌藥Q1起貢獻 股價帶量上漲Anue鉅亨-17天前
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
美時 相關文章