台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    31,220
  • 產業
    上櫃 電子零組件類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2134.532.1732.432.4732.402.165,9310.00%
2025/02/201432.813233.2632.60-1865,518-0.03%
2025/02/197233.763633.8133.253665,1820.06%
2025/02/185633.424833.6233.40864,5610.01%
2025/02/1711133.338633.1532.702563,7770.04% 大買/
2025/02/146333.035533.0932.50862,5600.01%
2025/02/135733.1479.333.1933.10-22.361,861-0.04%
2025/02/127834.6496.135.0633.65-1860,982-0.03%
2025/02/11147.135.1111734.9934.5030.159,3070.05% 大買/大賣/
2025/02/10133.134.66117.335.1134.9515.758,2410.03% 大買/大賣/
2025/02/0712332.6391.532.9534.5031.655,0520.06% 大買/
2025/02/061930.1353.830.9131.40-34.850,989-0.07%
2025/02/05628.77928.7728.55-349,636-0.01%
2025/02/042629.152628.7128.55049,4070.00%
2025/01/221329.301729.3529.30-448,079-0.01%
2025/01/203.428.451828.6228.60-14.646,802-0.03%
2025/01/1714828.4727.428.9228.10120.646,6810.26% 大買/鉅額交易
2025/01/165.428.812028.9028.70-14.646,405-0.03%
2025/01/151228.7619.228.5728.35-7.246,213-0.02%
2025/01/1410828.8313527.8728.75-2745,709-0.06% 大買/大賣/
2025/01/1370.127.1820727.0427.30-136.944,958-0.30% 大賣/鉅額交易
2025/01/1010.227.77527.2027.455.244,7010.01%
2025/01/0914427.8514028.1327.50444,1940.01% 大買/大賣/
2025/01/0800.002128.1027.60-2143,712-0.05%
2025/01/07527.20126.9027.10443,4530.01%
2025/01/061026.803027.1827.15-2043,454-0.05%
2025/01/031225.7700.0025.701243,2970.03%
2025/01/022026.1400.0026.002043,6000.05%
2024/12/3110.226.2500.0026.4010.244,3010.02%
2024/12/27326.4800.0026.80344,6690.01%
2024/12/263.327.23427.2526.70-0.744,4810.00%
2024/12/254.127.341727.3527.40-12.944,159-0.03%
2024/12/2427.327.76627.2027.2021.344,0370.05%
2024/12/2324.128.44228.1527.8522.143,8050.05%
2024/12/2025.128.252228.4028.103.143,5780.01%
2024/12/196629.286229.2529.25443,0720.01%
2024/12/184229.204129.3029.25142,5090.00%
2024/12/171728.171228.4328.45541,6330.01%
2024/12/1611.527.802927.9927.80-17.541,268-0.04%
2024/12/131128.723828.5428.55-2740,625-0.07%
2024/12/129828.738829.0428.251040,1960.02%
2024/12/112928.751728.7828.701239,5500.03%
2024/12/10150.628.5911629.0428.2034.638,5780.09% 大買/大賣/
2024/12/091028.772328.9328.35-1337,820-0.03%
2024/12/065729.506329.7929.25-637,283-0.02%
2024/12/0565.131.232431.1030.5041.136,7060.11%
2024/12/042428.78130.129.8730.35-106.133,031-0.32% 大賣/鉅額交易
2024/12/035627.7245.227.6427.6010.831,1140.03%
2024/12/0214.328.07827.9127.506.330,8740.02%
2024/11/293028.131028.2528.352029,6160.07%
2024/11/2855.527.995227.8927.753.528,3600.01%
2024/11/2744.528.292828.2327.3016.525,4890.06%
2024/11/2658.228.544028.6328.5018.224,0470.08%
2024/11/255727.8944.527.6828.0012.521,6290.06%
2024/11/226325.56110.526.6427.30-47.518,401-0.26% 大賣/
2024/11/211124.4071.323.7924.85-60.315,208-0.40%
2024/11/20222.703.322.6522.60-1.314,277-0.01%
2024/11/19122.703722.4422.55-3613,778-0.26%
2024/11/183822.27322.4222.253513,8330.25%
2024/11/15223.45223.1523.30013,7970.00%
2024/11/145723.19223.3523.155513,8100.40%
2024/11/13123.401223.1523.35-1113,594-0.08%
2024/11/12222.50122.7522.50113,4920.01%
2024/11/11223.38323.4023.05-113,505-0.01%
2024/11/0812.123.861823.6523.20-5.913,516-0.04%
2024/11/073824.621624.8324.302213,3350.16%
2024/11/06724.246723.8323.95-6012,702-0.47%
2024/11/05722.491222.8022.60-511,920-0.04%
2024/11/041021.5500.0021.551012,1180.08%
2024/11/0100.00822.8922.75-812,020-0.07%
2024/10/295.121.8000.0021.805.111,9600.04%
2024/10/24122.6000.0022.10112,4990.01%
2024/10/23223.0000.0022.85212,4810.02%
2024/10/22123.4000.0023.00112,3980.01%
2024/10/21522.751623.0322.90-1112,340-0.09%
2024/10/18721.55121.6021.50612,3690.05%
2024/10/16221.4300.0021.80212,6940.02%
2024/10/151021.6500.0021.401012,9180.08%
2024/10/112221.9400.0021.802213,3830.16%
2024/10/09523.61923.2022.50-414,149-0.03%
2024/10/081.123.23823.1823.10-6.914,249-0.05%
2024/10/07923.486624.2724.40-5714,204-0.40%
2024/10/04522.671222.6022.60-713,931-0.05%
2024/10/01922.26922.7722.65014,1410.00%
2024/09/300.121.1500.0021.100.114,3810.00%
2024/09/27121.2000.0021.40114,9120.01%
2024/09/261021.80621.1821.20415,2140.03%
2024/09/25522.00121.8521.85415,7080.03%
2024/09/24222.1800.0022.00215,9680.01%
2024/09/23122.85722.7122.55-616,288-0.04%
2024/09/19322.7500.0022.60317,6290.02%
2024/09/18222.5800.0022.30218,1360.01%
2024/09/16822.60122.7022.60718,7400.04%
2024/09/1300.00122.8022.75-119,402-0.01%
2024/09/12122.15122.2022.30020,3760.00%
2024/09/11121.8000.0022.00121,3980.00%
2024/09/101222.791522.6822.10-322,222-0.01%
2024/09/091222.152122.4522.15-922,335-0.04%
2024/09/063122.671122.8022.102023,0800.09%
2024/09/05322.654123.0323.10-3823,236-0.16%
2024/09/0417.121.1300.0021.0017.124,2500.07%
2024/09/032922.945123.5322.70-2225,737-0.09%
2024/09/021123.25423.3823.20727,0350.03%
2024/08/30123.1000.0023.00130,1420.00%
2024/08/2700.00122.9023.00-134,0300.00%
2024/08/26123.1500.0022.80137,7910.00%
2024/08/211023.1000.0022.801042,7420.02%
2024/08/2000.001023.6023.20-1044,996-0.02%
2024/08/1600.003022.9722.80-3051,231-0.06%
2024/08/141021.95121.9021.85952,0990.02%
2024/08/13122.3000.0022.25152,3620.00%
2024/08/091022.0000.0021.651052,3820.02%
2024/08/08321.70321.4521.50052,6960.00%
2024/08/0700.003021.2321.85-3052,719-0.06%
2024/08/061418.83219.3319.901252,8070.02%
2024/08/053020.8000.0020.803052,9890.06%
2024/08/012124.20124.1024.202053,6310.04%
2024/07/31223.7000.0023.70253,7180.00%
2024/07/3010.522.47022.8023.1010.553,8770.02%
2024/07/2900.00422.5022.30-453,709-0.01%
2024/07/23124.150.224.0724.050.853,6720.00%
2024/07/2200.000.224.0023.90-0.253,6440.00%
2024/07/19324.57724.4724.60-453,471-0.01%
2024/07/18725.311.325.0825.055.753,2290.01%
2024/07/173426.083.525.8025.9030.552,9920.06%
2024/07/16826.08326.1725.90552,9540.01%
2024/07/152626.33226.3026.252452,7850.05%
2024/07/12626.50326.7526.45352,5640.01%
2024/07/1115.227.015726.9726.85-41.852,291-0.08%
2024/07/1000.00126.0026.00-151,5140.00%
2024/07/09625.77425.1425.55251,3680.00%
2024/07/08226.13325.7325.65-151,3940.00%
2024/07/05526.402526.0426.15-2050,943-0.04%
2024/07/043726.10225.7525.753550,6830.07%
2024/07/03926.381826.4326.40-950,211-0.02%
2024/07/02525.6800.0025.35549,8200.01%
2024/07/0143.526.571226.5425.8031.549,6480.06%
2024/06/283825.244825.6525.70-1049,591-0.02%
2024/06/271225.389.325.6325.502.749,9960.01%
2024/06/261625.71125.1025.101550,1820.03%
2024/06/251825.301025.4125.40850,0870.02%
2024/06/241227.437.127.1426.95549,0900.01%
2024/06/21727.56627.8527.80148,8660.00%
2024/06/200.327.50427.5427.45-3.848,692-0.01%
2024/06/194527.148527.7926.60-4048,037-0.08%
2024/06/1847.327.271927.5327.4028.347,0020.06%
2024/06/174326.961727.2027.002646,1600.06%
2024/06/141426.351025.8225.80445,3280.01%
2024/06/131126.9518.426.4326.45-7.444,875-0.02%
2024/06/123527.782027.7427.501544,1160.03%
2024/06/111927.89727.7927.251243,6710.03%
2024/06/07927.753628.5029.25-2742,736-0.06%
2024/06/064627.583127.7327.351541,5090.04%
2024/06/0514127.6918428.1027.90-4340,207-0.11% 大買/大賣/
2024/06/042327.301027.2226.501338,1710.03%
2024/06/032626.121025.9526.701639,6060.04%
2024/05/313326.1815826.1425.80-12539,344-0.32% 大賣/鉅額交易
2024/05/305927.804427.3525.851538,9280.04%
2024/05/291225.66102.126.5227.65-90.135,492-0.25% 大賣/
2024/05/287225.5059.125.6625.1512.934,5670.04%
2024/05/27184.124.994424.8924.25140.133,7400.42% 大買/鉅額交易
2024/05/244525.2124.125.2925.902132,3490.06%
2024/05/2367.124.6337.124.9324.7529.930,2310.10%
2024/05/224523.0753.723.3723.70-8.727,289-0.03%
2024/05/21119.7028.621.0821.55-27.624,903-0.11%
2024/05/20119.80119.6019.60024,1370.00%
2024/05/17719.918919.8419.80-8224,733-0.33%
2024/05/1600.002519.7019.45-2525,065-0.10%
2024/05/152019.0623.119.4319.25-3.125,893-0.01%
2024/05/142819.41619.6819.202225,9230.08%
2024/05/13919.631419.5319.55-525,479-0.02%
2024/05/10219.30119.4019.40125,2980.00%
2024/05/092419.615819.2819.15-3425,066-0.14%
2024/05/084219.6947.119.4219.70-5.124,452-0.02%
2024/05/07218.60118.6018.70123,8510.00%
2024/05/06418.5800.0018.40423,6580.02%
2024/05/034018.504118.6418.50-123,4750.00%
2024/05/02118.000.118.1018.100.923,1850.00%
2024/04/3000.00118.4018.20-123,1580.00%
2024/04/29218.50518.6518.50-323,017-0.01%
2024/04/2600.00117.6017.50-122,8590.00%
2024/04/251.917.4500.0017.351.922,8540.01%
2024/04/2400.00317.6517.80-322,841-0.01%
2024/04/232.417.21117.1517.151.422,8520.01%
2024/04/22117.5500.0016.90122,8410.00%
2024/04/19717.61117.7017.70622,8440.03%
2024/04/18718.2600.0018.15722,7480.03%
2024/04/171018.8000.0018.501022,7740.04%
2024/04/16217.8000.0017.90222,7710.01%
2024/04/15418.653018.7518.50-2622,633-0.11%
2024/04/122119.611.119.5519.3019.922,6780.09%
2024/04/110.218.6500.0018.650.222,3340.00%
2024/04/10119.10118.9018.90022,2840.00%
2024/04/09318.80118.9519.05222,2200.01%
2024/04/08118.70118.4518.50022,0110.00%
2024/04/031.219.001918.9918.90-17.821,879-0.08%
2024/04/026.119.232019.3919.30-13.921,729-0.06%
2024/04/012719.9062.119.6820.05-35.121,214-0.17%
2024/03/29118.7000.0018.70120,4850.00%
2024/03/282318.772.218.7018.1520.819,9450.10%
2024/03/27118.10118.1518.10019,5830.00%
2024/03/260.118.3000.0017.950.119,5560.00%
2024/03/25318.45718.7918.40-419,458-0.02%
2024/03/220.117.1500.0017.500.119,3800.00%
2024/03/21717.16617.2717.30119,4160.01%
2024/03/20517.00117.0516.95419,5120.02%
2024/03/19117.65317.6017.35-219,547-0.01%
2024/03/18117.25117.6017.65019,9560.00%
2024/03/15417.61118.0017.45319,9280.02%
2024/03/14317.906.217.9017.70-3.219,964-0.02%
2024/03/1311.117.77317.9017.908.119,8130.04%
2024/03/121618.47418.4018.351219,5290.06%
2024/03/117.118.892.119.0318.70519,0840.03%
2024/03/087.119.64519.5018.752.118,7360.01%
2024/03/073821.892621.8320.001217,6820.07%
2024/03/061019.7425.121.1621.50-15.114,861-0.10%
2024/03/05319.333519.6219.55-3213,947-0.23%
2024/03/04218.80118.7018.60112,9760.01%
2024/03/01618.681318.7218.55-712,730-0.05%
2024/02/293018.6847.519.0319.10-17.512,721-0.14%
2024/02/2700.003017.8917.75-3012,094-0.25%
2024/02/26117.601017.7517.65-911,846-0.08%
2024/02/232517.816817.8917.80-4312,086-0.36%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-13天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-14天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-15天前
富喬 相關文章