券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 34.5 | 32.17 | 32.4 | 32.47 | 32.40 | 2.1 | 65,931 | 0.00% |
|
2025/02/20 | 14 | 32.81 | 32 | 33.26 | 32.60 | -18 | 65,518 | -0.03% |
|
2025/02/19 | 72 | 33.76 | 36 | 33.81 | 33.25 | 36 | 65,182 | 0.06% |
|
2025/02/18 | 56 | 33.42 | 48 | 33.62 | 33.40 | 8 | 64,561 | 0.01% |
|
2025/02/17 | 111 | 33.33 | 86 | 33.15 | 32.70 | 25 | 63,777 | 0.04% |
大買/
|
2025/02/14 | 63 | 33.03 | 55 | 33.09 | 32.50 | 8 | 62,560 | 0.01% |
|
2025/02/13 | 57 | 33.14 | 79.3 | 33.19 | 33.10 | -22.3 | 61,861 | -0.04% |
|
2025/02/12 | 78 | 34.64 | 96.1 | 35.06 | 33.65 | -18 | 60,982 | -0.03% |
|
2025/02/11 | 147.1 | 35.11 | 117 | 34.99 | 34.50 | 30.1 | 59,307 | 0.05% |
大買/大賣/
|
2025/02/10 | 133.1 | 34.66 | 117.3 | 35.11 | 34.95 | 15.7 | 58,241 | 0.03% |
大買/大賣/
|
2025/02/07 | 123 | 32.63 | 91.5 | 32.95 | 34.50 | 31.6 | 55,052 | 0.06% |
大買/
|
2025/02/06 | 19 | 30.13 | 53.8 | 30.91 | 31.40 | -34.8 | 50,989 | -0.07% |
|
2025/02/05 | 6 | 28.77 | 9 | 28.77 | 28.55 | -3 | 49,636 | -0.01% |
|
2025/02/04 | 26 | 29.15 | 26 | 28.71 | 28.55 | 0 | 49,407 | 0.00% |
|
2025/01/22 | 13 | 29.30 | 17 | 29.35 | 29.30 | -4 | 48,079 | -0.01% |
|
2025/01/20 | 3.4 | 28.45 | 18 | 28.62 | 28.60 | -14.6 | 46,802 | -0.03% |
|
2025/01/17 | 148 | 28.47 | 27.4 | 28.92 | 28.10 | 120.6 | 46,681 | 0.26% |
大買/鉅額交易
|
2025/01/16 | 5.4 | 28.81 | 20 | 28.90 | 28.70 | -14.6 | 46,405 | -0.03% |
|
2025/01/15 | 12 | 28.76 | 19.2 | 28.57 | 28.35 | -7.2 | 46,213 | -0.02% |
|
2025/01/14 | 108 | 28.83 | 135 | 27.87 | 28.75 | -27 | 45,709 | -0.06% |
大買/大賣/
|
2025/01/13 | 70.1 | 27.18 | 207 | 27.04 | 27.30 | -136.9 | 44,958 | -0.30% |
大賣/鉅額交易
|
2025/01/10 | 10.2 | 27.77 | 5 | 27.20 | 27.45 | 5.2 | 44,701 | 0.01% |
|
2025/01/09 | 144 | 27.85 | 140 | 28.13 | 27.50 | 4 | 44,194 | 0.01% |
大買/大賣/
|
2025/01/08 | 0 | 0.00 | 21 | 28.10 | 27.60 | -21 | 43,712 | -0.05% |
|
2025/01/07 | 5 | 27.20 | 1 | 26.90 | 27.10 | 4 | 43,453 | 0.01% |
|
2025/01/06 | 10 | 26.80 | 30 | 27.18 | 27.15 | -20 | 43,454 | -0.05% |
|
2025/01/03 | 12 | 25.77 | 0 | 0.00 | 25.70 | 12 | 43,297 | 0.03% |
|
2025/01/02 | 20 | 26.14 | 0 | 0.00 | 26.00 | 20 | 43,600 | 0.05% |
|
2024/12/31 | 10.2 | 26.25 | 0 | 0.00 | 26.40 | 10.2 | 44,301 | 0.02% |
|
2024/12/27 | 3 | 26.48 | 0 | 0.00 | 26.80 | 3 | 44,669 | 0.01% |
|
2024/12/26 | 3.3 | 27.23 | 4 | 27.25 | 26.70 | -0.7 | 44,481 | 0.00% |
|
2024/12/25 | 4.1 | 27.34 | 17 | 27.35 | 27.40 | -12.9 | 44,159 | -0.03% |
|
2024/12/24 | 27.3 | 27.76 | 6 | 27.20 | 27.20 | 21.3 | 44,037 | 0.05% |
|
2024/12/23 | 24.1 | 28.44 | 2 | 28.15 | 27.85 | 22.1 | 43,805 | 0.05% |
|
2024/12/20 | 25.1 | 28.25 | 22 | 28.40 | 28.10 | 3.1 | 43,578 | 0.01% |
|
2024/12/19 | 66 | 29.28 | 62 | 29.25 | 29.25 | 4 | 43,072 | 0.01% |
|
2024/12/18 | 42 | 29.20 | 41 | 29.30 | 29.25 | 1 | 42,509 | 0.00% |
|
2024/12/17 | 17 | 28.17 | 12 | 28.43 | 28.45 | 5 | 41,633 | 0.01% |
|
2024/12/16 | 11.5 | 27.80 | 29 | 27.99 | 27.80 | -17.5 | 41,268 | -0.04% |
|
2024/12/13 | 11 | 28.72 | 38 | 28.54 | 28.55 | -27 | 40,625 | -0.07% |
|
2024/12/12 | 98 | 28.73 | 88 | 29.04 | 28.25 | 10 | 40,196 | 0.02% |
|
2024/12/11 | 29 | 28.75 | 17 | 28.78 | 28.70 | 12 | 39,550 | 0.03% |
|
2024/12/10 | 150.6 | 28.59 | 116 | 29.04 | 28.20 | 34.6 | 38,578 | 0.09% |
大買/大賣/
|
2024/12/09 | 10 | 28.77 | 23 | 28.93 | 28.35 | -13 | 37,820 | -0.03% |
|
2024/12/06 | 57 | 29.50 | 63 | 29.79 | 29.25 | -6 | 37,283 | -0.02% |
|
2024/12/05 | 65.1 | 31.23 | 24 | 31.10 | 30.50 | 41.1 | 36,706 | 0.11% |
|
2024/12/04 | 24 | 28.78 | 130.1 | 29.87 | 30.35 | -106.1 | 33,031 | -0.32% |
大賣/鉅額交易
|
2024/12/03 | 56 | 27.72 | 45.2 | 27.64 | 27.60 | 10.8 | 31,114 | 0.03% |
|
2024/12/02 | 14.3 | 28.07 | 8 | 27.91 | 27.50 | 6.3 | 30,874 | 0.02% |
|
2024/11/29 | 30 | 28.13 | 10 | 28.25 | 28.35 | 20 | 29,616 | 0.07% |
|
2024/11/28 | 55.5 | 27.99 | 52 | 27.89 | 27.75 | 3.5 | 28,360 | 0.01% |
|
2024/11/27 | 44.5 | 28.29 | 28 | 28.23 | 27.30 | 16.5 | 25,489 | 0.06% |
|
2024/11/26 | 58.2 | 28.54 | 40 | 28.63 | 28.50 | 18.2 | 24,047 | 0.08% |
|
2024/11/25 | 57 | 27.89 | 44.5 | 27.68 | 28.00 | 12.5 | 21,629 | 0.06% |
|
2024/11/22 | 63 | 25.56 | 110.5 | 26.64 | 27.30 | -47.5 | 18,401 | -0.26% |
大賣/
|
2024/11/21 | 11 | 24.40 | 71.3 | 23.79 | 24.85 | -60.3 | 15,208 | -0.40% |
|
2024/11/20 | 2 | 22.70 | 3.3 | 22.65 | 22.60 | -1.3 | 14,277 | -0.01% |
|
2024/11/19 | 1 | 22.70 | 37 | 22.44 | 22.55 | -36 | 13,778 | -0.26% |
|
2024/11/18 | 38 | 22.27 | 3 | 22.42 | 22.25 | 35 | 13,833 | 0.25% |
|
2024/11/15 | 2 | 23.45 | 2 | 23.15 | 23.30 | 0 | 13,797 | 0.00% |
|
2024/11/14 | 57 | 23.19 | 2 | 23.35 | 23.15 | 55 | 13,810 | 0.40% |
|
2024/11/13 | 1 | 23.40 | 12 | 23.15 | 23.35 | -11 | 13,594 | -0.08% |
|
2024/11/12 | 2 | 22.50 | 1 | 22.75 | 22.50 | 1 | 13,492 | 0.01% |
|
2024/11/11 | 2 | 23.38 | 3 | 23.40 | 23.05 | -1 | 13,505 | -0.01% |
|
2024/11/08 | 12.1 | 23.86 | 18 | 23.65 | 23.20 | -5.9 | 13,516 | -0.04% |
|
2024/11/07 | 38 | 24.62 | 16 | 24.83 | 24.30 | 22 | 13,335 | 0.16% |
|
2024/11/06 | 7 | 24.24 | 67 | 23.83 | 23.95 | -60 | 12,702 | -0.47% |
|
2024/11/05 | 7 | 22.49 | 12 | 22.80 | 22.60 | -5 | 11,920 | -0.04% |
|
2024/11/04 | 10 | 21.55 | 0 | 0.00 | 21.55 | 10 | 12,118 | 0.08% |
|
2024/11/01 | 0 | 0.00 | 8 | 22.89 | 22.75 | -8 | 12,020 | -0.07% |
|
2024/10/29 | 5.1 | 21.80 | 0 | 0.00 | 21.80 | 5.1 | 11,960 | 0.04% |
|
2024/10/24 | 1 | 22.60 | 0 | 0.00 | 22.10 | 1 | 12,499 | 0.01% |
|
2024/10/23 | 2 | 23.00 | 0 | 0.00 | 22.85 | 2 | 12,481 | 0.02% |
|
2024/10/22 | 1 | 23.40 | 0 | 0.00 | 23.00 | 1 | 12,398 | 0.01% |
|
2024/10/21 | 5 | 22.75 | 16 | 23.03 | 22.90 | -11 | 12,340 | -0.09% |
|
2024/10/18 | 7 | 21.55 | 1 | 21.60 | 21.50 | 6 | 12,369 | 0.05% |
|
2024/10/16 | 2 | 21.43 | 0 | 0.00 | 21.80 | 2 | 12,694 | 0.02% |
|
2024/10/15 | 10 | 21.65 | 0 | 0.00 | 21.40 | 10 | 12,918 | 0.08% |
|
2024/10/11 | 22 | 21.94 | 0 | 0.00 | 21.80 | 22 | 13,383 | 0.16% |
|
2024/10/09 | 5 | 23.61 | 9 | 23.20 | 22.50 | -4 | 14,149 | -0.03% |
|
2024/10/08 | 1.1 | 23.23 | 8 | 23.18 | 23.10 | -6.9 | 14,249 | -0.05% |
|
2024/10/07 | 9 | 23.48 | 66 | 24.27 | 24.40 | -57 | 14,204 | -0.40% |
|
2024/10/04 | 5 | 22.67 | 12 | 22.60 | 22.60 | -7 | 13,931 | -0.05% |
|
2024/10/01 | 9 | 22.26 | 9 | 22.77 | 22.65 | 0 | 14,141 | 0.00% |
|
2024/09/30 | 0.1 | 21.15 | 0 | 0.00 | 21.10 | 0.1 | 14,381 | 0.00% |
|
2024/09/27 | 1 | 21.20 | 0 | 0.00 | 21.40 | 1 | 14,912 | 0.01% |
|
2024/09/26 | 10 | 21.80 | 6 | 21.18 | 21.20 | 4 | 15,214 | 0.03% |
|
2024/09/25 | 5 | 22.00 | 1 | 21.85 | 21.85 | 4 | 15,708 | 0.03% |
|
2024/09/24 | 2 | 22.18 | 0 | 0.00 | 22.00 | 2 | 15,968 | 0.01% |
|
2024/09/23 | 1 | 22.85 | 7 | 22.71 | 22.55 | -6 | 16,288 | -0.04% |
|
2024/09/19 | 3 | 22.75 | 0 | 0.00 | 22.60 | 3 | 17,629 | 0.02% |
|
2024/09/18 | 2 | 22.58 | 0 | 0.00 | 22.30 | 2 | 18,136 | 0.01% |
|
2024/09/16 | 8 | 22.60 | 1 | 22.70 | 22.60 | 7 | 18,740 | 0.04% |
|
2024/09/13 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 19,402 | -0.01% |
|
2024/09/12 | 1 | 22.15 | 1 | 22.20 | 22.30 | 0 | 20,376 | 0.00% |
|
2024/09/11 | 1 | 21.80 | 0 | 0.00 | 22.00 | 1 | 21,398 | 0.00% |
|
2024/09/10 | 12 | 22.79 | 15 | 22.68 | 22.10 | -3 | 22,222 | -0.01% |
|
2024/09/09 | 12 | 22.15 | 21 | 22.45 | 22.15 | -9 | 22,335 | -0.04% |
|
2024/09/06 | 31 | 22.67 | 11 | 22.80 | 22.10 | 20 | 23,080 | 0.09% |
|
2024/09/05 | 3 | 22.65 | 41 | 23.03 | 23.10 | -38 | 23,236 | -0.16% |
|
2024/09/04 | 17.1 | 21.13 | 0 | 0.00 | 21.00 | 17.1 | 24,250 | 0.07% |
|
2024/09/03 | 29 | 22.94 | 51 | 23.53 | 22.70 | -22 | 25,737 | -0.09% |
|
2024/09/02 | 11 | 23.25 | 4 | 23.38 | 23.20 | 7 | 27,035 | 0.03% |
|
2024/08/30 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 30,142 | 0.00% |
|
2024/08/27 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 34,030 | 0.00% |
|
2024/08/26 | 1 | 23.15 | 0 | 0.00 | 22.80 | 1 | 37,791 | 0.00% |
|
2024/08/21 | 10 | 23.10 | 0 | 0.00 | 22.80 | 10 | 42,742 | 0.02% |
|
2024/08/20 | 0 | 0.00 | 10 | 23.60 | 23.20 | -10 | 44,996 | -0.02% |
|
2024/08/16 | 0 | 0.00 | 30 | 22.97 | 22.80 | -30 | 51,231 | -0.06% |
|
2024/08/14 | 10 | 21.95 | 1 | 21.90 | 21.85 | 9 | 52,099 | 0.02% |
|
2024/08/13 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 52,362 | 0.00% |
|
2024/08/09 | 10 | 22.00 | 0 | 0.00 | 21.65 | 10 | 52,382 | 0.02% |
|
2024/08/08 | 3 | 21.70 | 3 | 21.45 | 21.50 | 0 | 52,696 | 0.00% |
|
2024/08/07 | 0 | 0.00 | 30 | 21.23 | 21.85 | -30 | 52,719 | -0.06% |
|
2024/08/06 | 14 | 18.83 | 2 | 19.33 | 19.90 | 12 | 52,807 | 0.02% |
|
2024/08/05 | 30 | 20.80 | 0 | 0.00 | 20.80 | 30 | 52,989 | 0.06% |
|
2024/08/01 | 21 | 24.20 | 1 | 24.10 | 24.20 | 20 | 53,631 | 0.04% |
|
2024/07/31 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 53,718 | 0.00% |
|
2024/07/30 | 10.5 | 22.47 | 0 | 22.80 | 23.10 | 10.5 | 53,877 | 0.02% |
|
2024/07/29 | 0 | 0.00 | 4 | 22.50 | 22.30 | -4 | 53,709 | -0.01% |
|
2024/07/23 | 1 | 24.15 | 0.2 | 24.07 | 24.05 | 0.8 | 53,672 | 0.00% |
|
2024/07/22 | 0 | 0.00 | 0.2 | 24.00 | 23.90 | -0.2 | 53,644 | 0.00% |
|
2024/07/19 | 3 | 24.57 | 7 | 24.47 | 24.60 | -4 | 53,471 | -0.01% |
|
2024/07/18 | 7 | 25.31 | 1.3 | 25.08 | 25.05 | 5.7 | 53,229 | 0.01% |
|
2024/07/17 | 34 | 26.08 | 3.5 | 25.80 | 25.90 | 30.5 | 52,992 | 0.06% |
|
2024/07/16 | 8 | 26.08 | 3 | 26.17 | 25.90 | 5 | 52,954 | 0.01% |
|
2024/07/15 | 26 | 26.33 | 2 | 26.30 | 26.25 | 24 | 52,785 | 0.05% |
|
2024/07/12 | 6 | 26.50 | 3 | 26.75 | 26.45 | 3 | 52,564 | 0.01% |
|
2024/07/11 | 15.2 | 27.01 | 57 | 26.97 | 26.85 | -41.8 | 52,291 | -0.08% |
|
2024/07/10 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 51,514 | 0.00% |
|
2024/07/09 | 6 | 25.77 | 4 | 25.14 | 25.55 | 2 | 51,368 | 0.00% |
|
2024/07/08 | 2 | 26.13 | 3 | 25.73 | 25.65 | -1 | 51,394 | 0.00% |
|
2024/07/05 | 5 | 26.40 | 25 | 26.04 | 26.15 | -20 | 50,943 | -0.04% |
|
2024/07/04 | 37 | 26.10 | 2 | 25.75 | 25.75 | 35 | 50,683 | 0.07% |
|
2024/07/03 | 9 | 26.38 | 18 | 26.43 | 26.40 | -9 | 50,211 | -0.02% |
|
2024/07/02 | 5 | 25.68 | 0 | 0.00 | 25.35 | 5 | 49,820 | 0.01% |
|
2024/07/01 | 43.5 | 26.57 | 12 | 26.54 | 25.80 | 31.5 | 49,648 | 0.06% |
|
2024/06/28 | 38 | 25.24 | 48 | 25.65 | 25.70 | -10 | 49,591 | -0.02% |
|
2024/06/27 | 12 | 25.38 | 9.3 | 25.63 | 25.50 | 2.7 | 49,996 | 0.01% |
|
2024/06/26 | 16 | 25.71 | 1 | 25.10 | 25.10 | 15 | 50,182 | 0.03% |
|
2024/06/25 | 18 | 25.30 | 10 | 25.41 | 25.40 | 8 | 50,087 | 0.02% |
|
2024/06/24 | 12 | 27.43 | 7.1 | 27.14 | 26.95 | 5 | 49,090 | 0.01% |
|
2024/06/21 | 7 | 27.56 | 6 | 27.85 | 27.80 | 1 | 48,866 | 0.00% |
|
2024/06/20 | 0.3 | 27.50 | 4 | 27.54 | 27.45 | -3.8 | 48,692 | -0.01% |
|
2024/06/19 | 45 | 27.14 | 85 | 27.79 | 26.60 | -40 | 48,037 | -0.08% |
|
2024/06/18 | 47.3 | 27.27 | 19 | 27.53 | 27.40 | 28.3 | 47,002 | 0.06% |
|
2024/06/17 | 43 | 26.96 | 17 | 27.20 | 27.00 | 26 | 46,160 | 0.06% |
|
2024/06/14 | 14 | 26.35 | 10 | 25.82 | 25.80 | 4 | 45,328 | 0.01% |
|
2024/06/13 | 11 | 26.95 | 18.4 | 26.43 | 26.45 | -7.4 | 44,875 | -0.02% |
|
2024/06/12 | 35 | 27.78 | 20 | 27.74 | 27.50 | 15 | 44,116 | 0.03% |
|
2024/06/11 | 19 | 27.89 | 7 | 27.79 | 27.25 | 12 | 43,671 | 0.03% |
|
2024/06/07 | 9 | 27.75 | 36 | 28.50 | 29.25 | -27 | 42,736 | -0.06% |
|
2024/06/06 | 46 | 27.58 | 31 | 27.73 | 27.35 | 15 | 41,509 | 0.04% |
|
2024/06/05 | 141 | 27.69 | 184 | 28.10 | 27.90 | -43 | 40,207 | -0.11% |
大買/大賣/
|
2024/06/04 | 23 | 27.30 | 10 | 27.22 | 26.50 | 13 | 38,171 | 0.03% |
|
2024/06/03 | 26 | 26.12 | 10 | 25.95 | 26.70 | 16 | 39,606 | 0.04% |
|
2024/05/31 | 33 | 26.18 | 158 | 26.14 | 25.80 | -125 | 39,344 | -0.32% |
大賣/鉅額交易
|
2024/05/30 | 59 | 27.80 | 44 | 27.35 | 25.85 | 15 | 38,928 | 0.04% |
|
2024/05/29 | 12 | 25.66 | 102.1 | 26.52 | 27.65 | -90.1 | 35,492 | -0.25% |
大賣/
|
2024/05/28 | 72 | 25.50 | 59.1 | 25.66 | 25.15 | 12.9 | 34,567 | 0.04% |
|
2024/05/27 | 184.1 | 24.99 | 44 | 24.89 | 24.25 | 140.1 | 33,740 | 0.42% |
大買/鉅額交易
|
2024/05/24 | 45 | 25.21 | 24.1 | 25.29 | 25.90 | 21 | 32,349 | 0.06% |
|
2024/05/23 | 67.1 | 24.63 | 37.1 | 24.93 | 24.75 | 29.9 | 30,231 | 0.10% |
|
2024/05/22 | 45 | 23.07 | 53.7 | 23.37 | 23.70 | -8.7 | 27,289 | -0.03% |
|
2024/05/21 | 1 | 19.70 | 28.6 | 21.08 | 21.55 | -27.6 | 24,903 | -0.11% |
|
2024/05/20 | 1 | 19.80 | 1 | 19.60 | 19.60 | 0 | 24,137 | 0.00% |
|
2024/05/17 | 7 | 19.91 | 89 | 19.84 | 19.80 | -82 | 24,733 | -0.33% |
|
2024/05/16 | 0 | 0.00 | 25 | 19.70 | 19.45 | -25 | 25,065 | -0.10% |
|
2024/05/15 | 20 | 19.06 | 23.1 | 19.43 | 19.25 | -3.1 | 25,893 | -0.01% |
|
2024/05/14 | 28 | 19.41 | 6 | 19.68 | 19.20 | 22 | 25,923 | 0.08% |
|
2024/05/13 | 9 | 19.63 | 14 | 19.53 | 19.55 | -5 | 25,479 | -0.02% |
|
2024/05/10 | 2 | 19.30 | 1 | 19.40 | 19.40 | 1 | 25,298 | 0.00% |
|
2024/05/09 | 24 | 19.61 | 58 | 19.28 | 19.15 | -34 | 25,066 | -0.14% |
|
2024/05/08 | 42 | 19.69 | 47.1 | 19.42 | 19.70 | -5.1 | 24,452 | -0.02% |
|
2024/05/07 | 2 | 18.60 | 1 | 18.60 | 18.70 | 1 | 23,851 | 0.00% |
|
2024/05/06 | 4 | 18.58 | 0 | 0.00 | 18.40 | 4 | 23,658 | 0.02% |
|
2024/05/03 | 40 | 18.50 | 41 | 18.64 | 18.50 | -1 | 23,475 | 0.00% |
|
2024/05/02 | 1 | 18.00 | 0.1 | 18.10 | 18.10 | 0.9 | 23,185 | 0.00% |
|
2024/04/30 | 0 | 0.00 | 1 | 18.40 | 18.20 | -1 | 23,158 | 0.00% |
|
2024/04/29 | 2 | 18.50 | 5 | 18.65 | 18.50 | -3 | 23,017 | -0.01% |
|
2024/04/26 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 22,859 | 0.00% |
|
2024/04/25 | 1.9 | 17.45 | 0 | 0.00 | 17.35 | 1.9 | 22,854 | 0.01% |
|
2024/04/24 | 0 | 0.00 | 3 | 17.65 | 17.80 | -3 | 22,841 | -0.01% |
|
2024/04/23 | 2.4 | 17.21 | 1 | 17.15 | 17.15 | 1.4 | 22,852 | 0.01% |
|
2024/04/22 | 1 | 17.55 | 0 | 0.00 | 16.90 | 1 | 22,841 | 0.00% |
|
2024/04/19 | 7 | 17.61 | 1 | 17.70 | 17.70 | 6 | 22,844 | 0.03% |
|
2024/04/18 | 7 | 18.26 | 0 | 0.00 | 18.15 | 7 | 22,748 | 0.03% |
|
2024/04/17 | 10 | 18.80 | 0 | 0.00 | 18.50 | 10 | 22,774 | 0.04% |
|
2024/04/16 | 2 | 17.80 | 0 | 0.00 | 17.90 | 2 | 22,771 | 0.01% |
|
2024/04/15 | 4 | 18.65 | 30 | 18.75 | 18.50 | -26 | 22,633 | -0.11% |
|
2024/04/12 | 21 | 19.61 | 1.1 | 19.55 | 19.30 | 19.9 | 22,678 | 0.09% |
|
2024/04/11 | 0.2 | 18.65 | 0 | 0.00 | 18.65 | 0.2 | 22,334 | 0.00% |
|
2024/04/10 | 1 | 19.10 | 1 | 18.90 | 18.90 | 0 | 22,284 | 0.00% |
|
2024/04/09 | 3 | 18.80 | 1 | 18.95 | 19.05 | 2 | 22,220 | 0.01% |
|
2024/04/08 | 1 | 18.70 | 1 | 18.45 | 18.50 | 0 | 22,011 | 0.00% |
|
2024/04/03 | 1.2 | 19.00 | 19 | 18.99 | 18.90 | -17.8 | 21,879 | -0.08% |
|
2024/04/02 | 6.1 | 19.23 | 20 | 19.39 | 19.30 | -13.9 | 21,729 | -0.06% |
|
2024/04/01 | 27 | 19.90 | 62.1 | 19.68 | 20.05 | -35.1 | 21,214 | -0.17% |
|
2024/03/29 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 20,485 | 0.00% |
|
2024/03/28 | 23 | 18.77 | 2.2 | 18.70 | 18.15 | 20.8 | 19,945 | 0.10% |
|
2024/03/27 | 1 | 18.10 | 1 | 18.15 | 18.10 | 0 | 19,583 | 0.00% |
|
2024/03/26 | 0.1 | 18.30 | 0 | 0.00 | 17.95 | 0.1 | 19,556 | 0.00% |
|
2024/03/25 | 3 | 18.45 | 7 | 18.79 | 18.40 | -4 | 19,458 | -0.02% |
|
2024/03/22 | 0.1 | 17.15 | 0 | 0.00 | 17.50 | 0.1 | 19,380 | 0.00% |
|
2024/03/21 | 7 | 17.16 | 6 | 17.27 | 17.30 | 1 | 19,416 | 0.01% |
|
2024/03/20 | 5 | 17.00 | 1 | 17.05 | 16.95 | 4 | 19,512 | 0.02% |
|
2024/03/19 | 1 | 17.65 | 3 | 17.60 | 17.35 | -2 | 19,547 | -0.01% |
|
2024/03/18 | 1 | 17.25 | 1 | 17.60 | 17.65 | 0 | 19,956 | 0.00% |
|
2024/03/15 | 4 | 17.61 | 1 | 18.00 | 17.45 | 3 | 19,928 | 0.02% |
|
2024/03/14 | 3 | 17.90 | 6.2 | 17.90 | 17.70 | -3.2 | 19,964 | -0.02% |
|
2024/03/13 | 11.1 | 17.77 | 3 | 17.90 | 17.90 | 8.1 | 19,813 | 0.04% |
|
2024/03/12 | 16 | 18.47 | 4 | 18.40 | 18.35 | 12 | 19,529 | 0.06% |
|
2024/03/11 | 7.1 | 18.89 | 2.1 | 19.03 | 18.70 | 5 | 19,084 | 0.03% |
|
2024/03/08 | 7.1 | 19.64 | 5 | 19.50 | 18.75 | 2.1 | 18,736 | 0.01% |
|
2024/03/07 | 38 | 21.89 | 26 | 21.83 | 20.00 | 12 | 17,682 | 0.07% |
|
2024/03/06 | 10 | 19.74 | 25.1 | 21.16 | 21.50 | -15.1 | 14,861 | -0.10% |
|
2024/03/05 | 3 | 19.33 | 35 | 19.62 | 19.55 | -32 | 13,947 | -0.23% |
|
2024/03/04 | 2 | 18.80 | 1 | 18.70 | 18.60 | 1 | 12,976 | 0.01% |
|
2024/03/01 | 6 | 18.68 | 13 | 18.72 | 18.55 | -7 | 12,730 | -0.05% |
|
2024/02/29 | 30 | 18.68 | 47.5 | 19.03 | 19.10 | -17.5 | 12,721 | -0.14% |
|
2024/02/27 | 0 | 0.00 | 30 | 17.89 | 17.75 | -30 | 12,094 | -0.25% |
|
2024/02/26 | 1 | 17.60 | 10 | 17.75 | 17.65 | -9 | 11,846 | -0.08% |
|
2024/02/23 | 25 | 17.81 | 68 | 17.89 | 17.80 | -43 | 12,086 | -0.36% |
|