高興昌 (2008)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
102張
產業
上市鋼鐵類股▲0.72%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	24.73	25.50	-2	63	-3.15%
2024/03/05	0	0.00	1	22.95	22.50	-1	103	-0.96%
2023/12/15	1	21.65	1	21.90	23.00	0	45	0.00%
2022/05/17	1	16.05	0	0.00	16.10	1	170	0.59%
2022/04/12	1	19.35	0	0.00	19.10	1	156	0.64%
2022/03/23	1	20.00	0	0.00	20.00	1	141	0.71%
2022/03/21	2	19.90	2	19.80	20.00	0	135	0.00%
2022/03/08	2	21.00	0	0.00	19.40	2	124	1.61%
2021/11/04	0	0.00	1	18.70	18.75	-1	1,374	-0.07%
2021/10/07	1	18.90	0	0.00	18.95	1	1,667	0.06%
2021/09/22	0	0.00	14	20.05	20.35	-14	2,835	-0.49%
2021/09/09	14	22.60	0	0.00	22.80	14	3,037	0.46%
2021/09/03	1	23.25	2	22.90	22.85	-1	3,042	-0.03%
2021/09/01	1	23.90	0	0.00	23.40	1	3,038	0.03%
2021/08/18	0	0.00	1	25.30	24.85	-1	3,235	-0.03%
2021/08/17	3	26.58	4	25.89	24.55	-1	3,148	-0.03%
2021/08/16	5	27.13	4	27.34	27.25	1	3,058	0.03%
2021/08/13	5	26.44	6	26.67	27.20	-1	2,823	-0.04%
2021/08/12	0	0.00	2	25.65	25.70	-2	2,549	-0.08%
2021/08/09	0	0.00	1	24.15	23.20	-1	2,466	-0.04%
2021/08/06	2	23.68	2	23.15	23.05	0	2,475	0.00%
2021/08/02	4	24.31	0	0.00	24.20	4	2,672	0.15%
2021/07/30	0	0.00	4	24.45	23.25	-4	2,677	-0.15%
2021/07/28	4	24.21	0	0.00	22.95	4	2,747	0.15%
2021/07/21	2	26.00	2	25.18	24.30	0	2,837	0.00%
2021/07/20	0	0.00	7	24.86	24.90	-7	2,846	-0.25%
2021/07/19	6	25.63	4	26.00	25.60	2	2,866	0.07%
2021/07/16	1	25.10	1	24.60	24.35	0	2,943	0.00%
2021/07/15	1	24.45	1	25.15	25.30	0	2,966	0.00%
2021/07/14	3	25.20	0	0.00	23.95	3	3,009	0.10%
2021/07/13	2	24.80	8	25.33	24.80	-6	3,072	-0.20%
2021/07/12	4	27.18	1	26.50	26.45	3	3,130	0.10%
2021/07/09	5	26.46	0	0.00	26.05	5	3,030	0.16%
2021/07/08	2	26.30	2	26.55	26.65	0	3,008	0.00%
2021/07/07	2	26.05	2	25.65	25.55	0	2,949	0.00%
2021/07/06	0	0.00	1	26.50	26.90	-1	2,923	-0.03%
2021/07/05	3	27.08	13	26.59	27.95	-10	2,824	-0.35%
2021/07/02	0	0.00	3	25.40	25.45	-3	2,731	-0.11%
2021/07/01	11	25.25	13	26.24	25.30	-2	2,676	-0.07%
2021/06/30	102	25.32	115	26.21	26.25	-13	2,476	-0.52%	大買/大賣/
2021/06/29	4	23.79	3	23.37	23.90	1	2,379	0.04%
2021/06/28	0	0.00	1	21.00	21.75	-1	2,182	-0.05%
2021/06/25	2	19.93	1	20.20	19.80	1	2,110	0.05%
2021/06/23	0	0.00	1	19.85	19.35	-1	2,057	-0.05%
2021/06/22	10	19.90	2	20.00	20.00	8	2,020	0.40%
2021/06/11	1	19.20	1	18.70	18.55	0	1,941	0.00%
2021/06/09	0	0.00	2	18.90	18.75	-2	1,931	-0.10%
2021/06/07	2	18.65	0	0.00	19.20	2	1,920	0.10%
2021/06/04	0	0.00	1	21.10	20.05	-1	1,905	-0.05%
2021/06/03	2	20.23	5	20.50	20.10	-3	1,852	-0.16%
2021/06/02	0	0.00	5	20.19	19.90	-5	1,802	-0.28%
2021/06/01	26	19.75	7	19.50	19.80	19	1,816	1.05%
2021/05/31	2	20.00	0	0.00	20.00	2	1,739	0.11%
2021/05/26	3	16.20	0	0.00	16.55	3	1,674	0.18%
2021/05/21	1	16.50	2	16.88	16.75	-1	1,711	-0.06%
2021/05/20	1	16.75	0	0.00	16.15	1	1,704	0.06%
2021/05/11	1	21.55	0	0.00	20.35	1	1,566	0.06%
2021/05/10	1	20.90	1	20.85	21.30	0	1,466	0.00%
2021/05/04	0	0.00	40	18.00	18.00	-40	1,289	-3.10%
2021/04/29	2	20.00	0	0.00	20.50	2	1,235	0.16%
2021/04/27	0	0.00	2	20.63	20.65	-2	1,182	-0.17%
2021/04/26	41	21.01	0	0.00	21.20	41	1,152	3.56%
2021/04/22	0	0.00	1.3	22.70	20.65	-1.3	1,084	-0.12%
2021/04/20	5	22.60	0	0.00	21.20	5	922	0.54%
2021/04/19	0	0.00	1	21.90	21.90	-1	848	-0.12%
2021/04/16	2	19.80	0	0.00	19.95	2	761	0.26%
2021/04/14	2	18.20	2	17.20	17.70	0	654	0.00%
2021/04/13	2	18.10	4	17.40	17.60	-2	651	-0.31%
2021/04/12	2	18.40	0	0.00	18.40	2	650	0.31%
2021/03/25	0	0.00	1	16.45	15.90	-1	924	-0.11%
2021/03/19	1	16.05	0	0.00	15.95	1	898	0.11%
2021/02/26	0	0.00	1	16.80	16.75	-1	729	-0.14%
2021/02/25	1	16.90	0	17.00	17.15	1	720	0.14%
2021/01/20	0	0.00	4	13.90	13.40	-4	615	-0.65%
2021/01/15	0	0.00	2	15.20	14.70	-2	594	-0.34%
2021/01/07	1	16.70	0	0.00	16.80	1	558	0.18%
2021/01/06	1	18.50	0	0.00	17.55	1	548	0.18%
2021/01/04	1	18.95	0	0.00	18.90	1	520	0.19%
2020/12/31	0	0.00	4	19.08	18.90	-4	503	-0.79%
2020/12/30	4	20.69	11	20.96	19.75	-7	485	-1.44%
2020/12/29	11	19.80	0	0.00	19.80	11	440	2.50%
2020/12/28	0	0.00	2	20.10	20.45	-2	396	-0.50%
2020/12/25	2	18.95	2	18.55	19.25	0	300	0.00%
2020/12/24	3	17.50	0	0.00	17.50	3	201	1.49%
2020/12/11	2	14.25	0	0.00	14.20	2	43	4.63%
2020/08/11	0	0.00	2	12.50	12.40	-2	17	-11.12%
2020/08/10	0	0.00	2	12.35	12.35	-2	18	-11.02%
2020/08/03	0.1	12.25	0	0.00	12.35	0.1	17	0.57%
2019/11/11	0	0.00	1	12.35	12.35	-1	60	-1.66%
2019/11/06	0.1	12.15	0	0.00	12.35	0.1	59	0.17%
2019/10/28	0	0.00	3	12.35	12.35	-3	60	-4.97%
2019/01/23	0	0.00	3	12.35	12.35	-3	22	-13.37%
2018/12/13	0	0.00	0	12.35	12.35	0	25	-0.09%
2018/07/05	0	0.00	2	12.45	12.45	-2	38	-5.24%
2018/06/05	0	0.00	1	12.40	12.40	-1	34	-2.92%
2018/01/15	0	0.00	2	12.90	12.80	-2	586	-0.34%
2018/01/12	2	12.75	0	0.00	12.50	2	580	0.34%
2018/01/11	1	12.50	0	0.00	12.50	1	577	0.17%