台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.45
  • 漲幅
    +2.08%
  • 成交量
    12,707
  • 產業
    上市 鋼鐵類股
  • 1610人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22141618202224Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211821.561121.7022.1077,4620.09%
2025/02/201022.05422.1321.6567,3000.08%
2025/02/191521.821021.7321.5556,9620.07%
2025/02/18621.70421.6321.7026,7380.03%
2025/02/172621.571021.6021.95166,5060.25%
2025/02/143521.801121.7522.00246,1120.39%
2025/02/13719.871420.3720.50-74,810-0.15%
2025/02/12118.7000.0018.6514,3620.02%
2025/02/11619.43519.3918.9514,3670.02%
2025/02/101519.781320.0420.0024,5490.04%
2025/02/0500.00218.7818.75-24,311-0.05%
2025/02/04219.50119.1519.1014,2980.02%
2025/02/03119.3500.0019.5014,2940.02%
2025/01/2200.001519.0019.35-154,272-0.35%
2025/01/2000.00218.6518.90-24,141-0.05%
2025/01/17617.90218.0018.3544,0800.10%
2025/01/16217.5500.0017.7024,0340.05%
2025/01/15316.85417.4517.50-14,059-0.02%
2025/01/14416.6600.0016.7544,0070.10%
2025/01/1300.00116.4516.30-14,084-0.02%
2025/01/09217.0000.0016.8024,3170.05%
2025/01/0800.00217.2017.40-24,329-0.05%
2025/01/0600.00417.4317.60-44,423-0.09%
2025/01/03317.48117.3517.3524,6560.04%
2025/01/02217.6500.0017.5025,0590.04%
2024/12/3100.00217.5517.75-25,251-0.04%
2024/12/27017.9500.0018.0506,2930.00%
2024/12/20117.8000.0017.8018,8000.01%
2024/12/19117.9000.0018.0518,7940.01%
2024/12/18118.1000.0018.2018,7800.01%
2024/12/172.118.0000.0018.002.18,7670.02%
2024/12/162018.652018.4518.2008,7520.00%
2024/12/12219.0000.0018.9528,7540.02%
2024/12/110.219.6000.0019.350.28,7370.00%
2024/12/0600.00519.2019.20-58,737-0.06%
2024/12/055.319.0000.0018.955.38,7270.06%
2024/11/28119.8000.0019.9518,6040.01%
2024/11/2600.00921.1820.75-98,505-0.11%
2024/11/2500.001.920.9021.00-1.98,464-0.02%
2024/11/211.920.35220.1520.15-0.18,4120.00%
2024/11/190.220.3000.0020.300.28,4260.00%
2024/11/18120.5500.0020.5018,4090.01%
2024/11/1500.00220.3520.35-28,414-0.02%
2024/11/14620.0300.0019.9068,4150.07%
2024/11/13120.5000.0020.3018,3690.01%
2024/11/121020.72520.7020.6058,3970.06%
2024/11/0800.001021.4520.85-108,299-0.12%
2024/11/071822.021722.3021.3518,2450.01%
2024/11/0600.00621.8822.00-67,699-0.08%
2024/11/0500.00321.0321.05-37,516-0.04%
2024/10/3000.00120.4520.55-17,739-0.01%
2024/10/29120.6000.0020.6017,7380.01%
2024/10/250.120.6000.0020.700.17,6790.00%
2024/10/240.220.7000.0020.650.27,6870.00%
2024/10/2312.221.23220.9020.9510.27,6730.13%
2024/10/22121.0000.0021.0017,6430.01%
2024/10/21121.2500.0021.5517,6450.01%
2024/10/18521.10221.6021.2537,6340.04%
2024/10/171021.25721.3721.4037,6810.04%
2024/10/16120.45121.1020.5007,5580.00%
2024/10/1400.00320.2020.60-37,391-0.04%
2024/10/11320.4300.0020.3537,3700.04%
2024/10/091.520.73120.6520.500.57,3390.01%
2024/10/081122.831522.4221.60-47,111-0.06%
2024/10/0416.222.841522.5522.551.26,5510.02%
2024/10/01522.62822.5622.95-36,229-0.05%
2024/09/3018.122.471822.5722.550.15,5880.00%
2024/09/272220.563121.3421.45-93,752-0.24%
2024/09/26219.55919.6019.50-73,251-0.22%
2024/09/25619.25619.5019.2503,2090.00%
2024/09/231.218.6700.0018.651.23,2000.04%
2024/09/190.118.7500.0018.750.13,2770.00%
2024/09/1200.004717.5817.65-473,381-1.39%
2024/09/05117.9000.0017.8513,4440.03%
2024/09/0400.00217.9018.00-23,513-0.06%
2024/09/021019.1000.0019.00103,5580.28%
2024/08/260.118.851018.9018.85-9.93,733-0.27%
2024/08/23118.55118.5518.7003,7550.00%
2024/08/1400.00719.5519.20-74,635-0.15%
2024/08/1200.000.519.0518.90-0.54,661-0.01%
2024/08/058.218.920.919.0018.907.34,6690.16%
2024/08/020.221.101.321.3221.00-1.14,536-0.02%
2024/08/0100.003.621.5621.60-3.64,571-0.08%
2024/07/310.321.3700.0021.400.34,6440.01%
2024/07/300.121.6000.0021.550.14,7610.00%
2024/07/26321.3500.0021.1534,7930.06%
2024/07/230.221.3500.0021.350.24,8830.00%
2024/07/190.521.8600.0021.600.54,9050.01%
2024/07/180.222.2000.0022.250.24,8960.00%
2024/07/161121.9400.0021.85114,8720.23%
2024/07/1500.00121.9021.90-15,125-0.02%
2024/07/10121.35121.3521.3505,7700.00%
2024/07/080.221.9000.0021.800.25,9680.00%
2024/07/0500.001721.9221.95-176,171-0.28%
2024/07/041222.051.122.0022.0010.96,7640.16%
2024/07/0300.00121.6021.65-17,524-0.01%
2024/07/0200.00321.4021.40-37,634-0.04%
2024/07/011121.4000.0021.40118,0900.14%
2024/06/27121.3500.0021.6018,0880.01%
2024/06/26121.75221.4521.55-18,052-0.01%
2024/06/251.121.7600.0021.751.18,0350.01%
2024/06/240.121.9000.0021.900.18,0250.00%
2024/06/20222.3000.0022.3028,0320.02%
2024/06/190.221.90521.9022.00-4.87,997-0.06%
2024/06/180.121.9500.0021.950.17,9510.00%
2024/06/1700.00122.0022.05-17,974-0.01%
2024/06/141.221.8200.0021.801.27,9700.02%
2024/06/1300.002321.8121.90-237,936-0.29%
2024/06/11222.0000.0022.0528,0120.02%
2024/06/06122.0500.0022.2018,0100.01%
2024/06/0400.000.122.5022.30-0.18,0240.00%
2024/05/3000.00122.7522.55-18,111-0.01%
2024/05/2900.00522.8522.75-58,223-0.06%
2024/05/28422.83623.0223.05-28,207-0.02%
2024/05/2400.001622.2722.40-168,139-0.20%
2024/05/231222.5600.0022.35128,1090.15%
2024/05/221023.1000.0022.95107,9810.13%
2024/05/21423.49123.4523.3037,9060.04%
2024/05/2000.00223.8523.45-27,872-0.03%
2024/05/15222.75122.7522.7517,4100.01%
2024/05/14522.65122.7022.7047,3980.05%
2024/05/13622.8000.0022.7067,3890.08%
2024/05/1000.00522.5522.60-57,354-0.07%
2024/05/08122.45722.5922.55-67,260-0.08%
2024/05/0600.00223.1822.90-27,177-0.03%
2024/05/03223.50123.3523.3517,1190.01%
2024/04/300.123.4000.0023.250.17,0140.00%
2024/04/2600.00123.2023.20-16,947-0.01%
2024/04/25122.9000.0022.9016,9730.01%
2024/04/24223.0000.0023.0026,9630.03%
2024/04/2300.00123.3523.05-17,003-0.01%
2024/04/2200.00222.9022.80-27,016-0.03%
2024/04/191.123.3000.0023.201.16,9170.02%
2024/04/18423.84123.8023.7536,6790.04%
2024/04/17122.25122.2522.2506,1510.00%
2024/04/162022.2500.0022.15206,2890.32%
2024/04/151.122.67322.9022.65-1.96,417-0.03%
2024/04/12023.0500.0023.0006,3620.00%
2024/04/110.223.45223.3523.35-1.86,346-0.03%
2024/04/101825.16524.4024.10136,3090.21%
2024/04/09324.871823.8824.95-155,796-0.26%
2024/04/0800.00123.0022.70-15,047-0.02%
2024/04/031523.4400.0022.80155,0130.30%
2024/04/020.122.15222.1522.15-1.94,727-0.04%
2024/03/2800.00222.0522.05-25,898-0.03%
2024/03/2700.00222.0022.10-26,376-0.03%
2024/03/260.122.0000.0021.900.16,8960.00%
2024/03/20522.05522.0022.00012,7470.00%
2024/03/135.122.00122.1522.004.112,7710.03%
2024/03/1100.000.122.1022.30-0.112,7320.00%
2024/03/070.222.3500.0022.400.212,7130.00%
2024/03/06522.80622.6522.40-112,652-0.01%
2024/03/040.922.64522.6022.50-4.212,611-0.03%
2024/03/01123.0500.0023.05112,6030.01%
中鴻 相關文章