燁輝 (2023)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,169張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	15.67	15.45	-3	2,084	-0.14%
2024/04/30	0	0.00	2	15.40	15.40	-2	2,080	-0.10%
2024/04/25	14	15.15	0	0.00	15.20	14	2,037	0.69%
2024/04/24	2	15.10	0	0.00	15.20	2	2,030	0.10%
2024/04/23	0.9	15.25	0	0.00	15.25	0.9	2,038	0.04%
2024/04/22	1	15.25	0	0.00	15.25	1	2,064	0.05%
2024/04/19	14	15.20	0	0.00	15.25	14	2,055	0.68%
2024/04/17	2	15.15	0	0.00	15.15	2	2,009	0.10%
2024/04/11	0.1	15.65	0	0.00	15.75	0.1	2,071	0.00%
2024/04/10	0	0.00	4	16.05	16.00	-4	2,069	-0.19%
2024/04/09	0.1	16.60	10.1	16.20	16.65	-10	2,022	-0.49%
2024/04/08	0.8	15.60	20.1	15.65	15.65	-19.3	1,834	-1.05%
2024/03/27	0	0.00	0.1	15.25	15.30	-0.1	2,168	0.00%
2024/03/26	0	0.00	27	15.30	15.30	-27	2,294	-1.18%
2024/03/20	0	0.00	10.4	15.05	15.15	-10.4	3,988	-0.26%
2024/03/15	0.2	15.10	1	15.10	15.00	-0.8	3,988	-0.02%
2024/03/12	9	15.15	0	0.00	15.25	9	4,002	0.22%
2024/03/11	4	15.20	9	15.20	15.20	-5	4,013	-0.12%
2024/03/08	3.2	14.91	10	15.03	15.10	-6.8	4,042	-0.17%
2024/03/05	0	0.00	0.6	15.30	15.35	-0.6	4,032	-0.02%
2024/02/27	24	15.24	0	0.00	15.30	24	4,147	0.58%
2024/02/21	0	0.00	10	15.85	15.90	-10	4,509	-0.22%
2024/02/19	0	0.00	0.1	15.85	16.00	-0.1	4,573	0.00%
2024/02/15	15	15.20	0	0.00	15.45	15	4,560	0.33%
2024/02/01	0	0.00	1	15.45	15.50	-1	4,522	-0.02%
2024/01/30	0	0.00	2	15.50	15.50	-2	4,510	-0.04%
2024/01/19	5	15.60	0	0.00	15.60	5	4,504	0.11%
2024/01/17	0.2	15.65	0	0.00	15.65	0.2	4,521	0.00%
2024/01/16	5.2	16.00	0	0.00	15.80	5.2	4,510	0.11%
2024/01/15	0	0.00	0.7	16.45	16.35	-0.7	4,498	-0.01%
2024/01/12	0.2	16.40	0	0.00	16.30	0.2	4,505	0.00%
2024/01/09	1	17.50	1	17.10	17.10	0	4,523	0.00%
2024/01/02	0	0.00	0.2	17.95	17.95	-0.2	4,399	0.00%
2023/12/29	1	17.80	0	0.00	17.85	1	4,381	0.02%
2023/12/28	2	17.68	0	0.00	17.75	2	4,395	0.05%
2023/12/27	1	18.00	0	0.00	17.95	1	4,334	0.02%
2023/12/20	3	18.37	0.2	18.00	18.05	2.8	3,882	0.07%
2023/12/19	14	18.05	0	0.00	18.00	14	3,694	0.38%
2023/12/18	22	19.38	17.3	18.85	18.20	4.7	3,404	0.14%
2023/12/15	0	0.00	45	18.13	18.60	-45	2,465	-1.83%
2023/12/13	0	0.00	1	16.85	16.90	-1	2,143	-0.05%
2023/12/11	1	17.05	0	0.00	16.95	1	2,137	0.05%
2023/12/05	0	0.00	1	17.15	17.25	-1	2,070	-0.05%
2023/12/01	0	0.00	1	16.90	16.95	-1	2,001	-0.05%
2023/11/30	3	16.65	0	0.00	16.60	3	1,976	0.15%
2023/11/24	5	16.85	6	17.13	17.00	-1	1,883	-0.05%
2023/11/22	14.6	16.79	1	17.15	16.65	13.6	1,755	0.77%
2023/11/16	0	0.00	3	15.78	15.95	-3	1,392	-0.22%
2023/11/10	3	15.30	0	0.00	15.25	3	1,384	0.22%
2023/11/07	2	15.50	0	0.00	15.45	2	1,475	0.14%
2023/10/20	0	0.00	13.4	15.10	15.15	-13.4	1,813	-0.74%
2023/10/11	0	0.00	1	15.25	15.25	-1	1,821	-0.05%
2023/10/03	1	15.15	0	0.00	15.20	1	1,880	0.05%
2023/09/22	2	15.25	2	15.30	15.30	0	1,950	0.00%
2023/09/20	0	0.00	9.1	15.50	15.45	-9.1	1,962	-0.46%
2023/09/19	0	0.00	9	15.45	15.40	-9	1,985	-0.45%
2023/09/14	0	0.00	5	15.30	15.30	-5	2,058	-0.24%
2023/09/13	8	15.21	0	0.00	15.25	8	2,067	0.39%
2023/09/12	0	0.00	2	15.15	15.25	-2	2,117	-0.09%
2023/09/06	0	0.00	6	15.25	15.30	-6	2,147	-0.28%
2023/09/05	0	0.00	5	15.35	15.30	-5	2,157	-0.23%
2023/09/04	10	15.33	0	0.00	15.45	10	2,161	0.46%
2023/08/21	0	0.00	3	15.15	15.15	-3	2,267	-0.13%
2023/08/18	0	0.00	2	15.25	15.25	-2	2,273	-0.09%
2023/08/17	2	14.80	0	0.00	15.00	2	2,267	0.09%
2023/08/16	0	0.00	2	15.15	15.20	-2	2,235	-0.09%
2023/08/14	2	14.90	0	0.00	14.40	2	2,196	0.09%
2023/08/02	1	15.80	0	0.00	15.40	1	2,179	0.05%
2023/08/01	0	0.00	2	15.15	15.20	-2	2,079	-0.10%
2023/07/31	2	14.90	0	0.00	14.95	2	2,089	0.10%
2023/07/27	0	0.00	2	15.15	15.15	-2	2,078	-0.10%
2023/07/26	2	14.90	0	0.00	15.00	2	2,081	0.10%
2023/07/20	1	15.10	0	0.00	15.05	1	2,032	0.05%
2023/07/18	3	14.95	0	0.00	15.05	3	2,013	0.15%
2023/07/13	0.9	15.00	0	0.00	15.00	0.9	1,993	0.05%
2023/07/11	0	0.00	0.1	15.25	15.15	-0.1	1,974	-0.01%
2023/07/10	0	0.00	3	15.45	15.25	-3	2,027	-0.15%
2023/07/04	0	0.00	5	15.80	15.75	-5	1,955	-0.26%
2023/07/03	0	0.00	2	15.80	15.80	-2	1,940	-0.10%
2023/06/26	8	15.96	1	15.95	15.80	7	1,899	0.37%
2023/06/21	0	0.00	1	15.55	15.50	-1	1,833	-0.05%
2023/06/19	0	0.00	5	15.62	15.55	-5	1,833	-0.27%
2023/06/16	1	15.60	0	0.00	15.45	1	1,825	0.05%
2023/06/15	0	0.00	30	15.26	15.35	-30	1,778	-1.69%
2023/06/14	0	0.00	0.5	15.34	15.30	-0.5	1,784	-0.03%
2023/06/13	1	15.30	2	15.30	15.35	-1	1,833	-0.05%
2023/06/09	0	0.00	5	15.55	15.55	-5	1,840	-0.27%
2023/06/08	1	15.55	0	0.00	15.45	1	1,864	0.05%
2023/06/06	0	0.00	3	15.65	15.60	-3	1,936	-0.15%
2023/06/02	0	0.00	5	15.28	15.30	-5	1,950	-0.26%
2023/06/01	0.3	15.20	8	15.38	15.30	-7.8	1,938	-0.40%
2023/05/25	3	15.38	0	0.00	15.25	3	2,082	0.14%
2023/05/22	0	0.00	20	15.35	15.45	-20	2,119	-0.94%
2023/05/18	1	15.45	20	15.45	15.50	-19	2,137	-0.89%
2023/05/17	22	15.45	2	15.45	15.50	20	2,130	0.94%
2023/05/15	0	0.00	4.2	15.09	15.20	-4.2	2,117	-0.20%
2023/05/09	0	0.00	4	15.25	15.25	-4	2,151	-0.19%
2023/05/05	0	0.00	1	15.20	15.20	-1	2,182	-0.05%
2023/05/04	1	15.10	0	0.00	14.85	1	2,257	0.04%
2023/05/03	2	15.00	0	0.00	15.00	2	2,395	0.08%
2023/05/02	0	0.00	0.2	15.30	15.35	-0.2	2,560	-0.01%
2023/04/21	1	15.50	0.2	15.50	15.40	0.8	2,750	0.03%
2023/04/20	0	0.00	5	15.65	15.65	-5	2,757	-0.18%
2023/04/14	1	16.10	2	16.15	16.10	-1	2,800	-0.04%
2023/04/13	30	16.27	0	0.00	16.30	30	2,795	1.07%
2023/03/31	0	0.00	0.2	15.60	15.70	-0.2	3,090	-0.01%
2023/03/30	4	15.55	0	0.00	15.55	4	3,303	0.12%
2023/03/29	0	0.00	1	15.60	15.60	-1	3,878	-0.03%
2023/03/28	4	15.60	0	0.00	15.60	4	4,068	0.10%
2023/03/27	0	0.00	2	15.70	15.70	-2	4,154	-0.05%
2023/03/22	5	15.75	2	15.70	15.70	3	4,825	0.06%
2023/03/21	0	0.00	1	15.80	15.70	-1	5,165	-0.02%
2023/03/20	0.4	15.70	0	0.00	15.70	0.4	5,168	0.01%
2023/03/17	0.3	15.85	0	0.00	15.70	0.3	5,169	0.01%
2023/03/16	10	15.80	0	0.00	15.50	10	5,157	0.19%
2023/03/15	18	16.19	0	0.00	16.10	18	5,115	0.35%
2023/03/13	0	0.00	0.1	16.50	16.40	-0.1	5,144	0.00%
2023/03/10	6	16.48	0	0.00	16.50	6	5,118	0.12%
2023/03/09	0	0.00	1	17.15	17.00	-1	5,087	-0.02%
2023/03/08	0	0.00	1	17.15	17.25	-1	5,078	-0.02%
2023/03/07	0	0.00	1	17.35	17.30	-1	5,081	-0.02%
2023/03/06	0	0.00	2	17.23	17.20	-2	5,048	-0.04%
2023/03/03	0	0.00	2	17.13	17.15	-2	5,044	-0.04%
2023/03/02	0	0.00	3	17.05	17.10	-3	5,038	-0.06%
2023/02/24	0	0.00	2	17.50	17.30	-2	4,980	-0.04%
2023/02/23	1	17.50	11	17.60	17.45	-10	4,959	-0.20%
2023/02/22	0	0.00	0.5	17.15	17.20	-0.5	4,889	-0.01%
2023/02/21	10	17.25	10	17.20	17.20	0	4,877	0.00%
2023/02/20	0.2	17.00	4	17.05	17.05	-3.8	4,874	-0.08%
2023/02/17	3	16.92	0	0.00	16.95	3	4,948	0.06%
2023/02/15	0.1	16.70	0	0.00	16.60	0.1	5,059	0.00%
2023/02/10	0.1	16.90	0	0.00	16.75	0.1	5,104	0.00%
2023/02/09	0	0.00	2	17.15	17.10	-2	5,097	-0.04%
2023/02/07	0.1	17.05	8	17.23	17.25	-7.9	5,071	-0.16%
2023/02/06	1	17.30	0	0.00	17.20	1	5,059	0.02%
2023/02/02	2	17.10	0	0.00	17.35	2	5,004	0.04%
2023/02/01	20	17.15	3.3	17.16	17.15	16.7	4,912	0.34%
2023/01/31	3	16.95	7.1	16.99	17.10	-4.1	4,780	-0.08%
2023/01/30	2	16.70	21	16.37	16.75	-19	4,630	-0.41%
2023/01/12	2	16.15	0	0.00	16.00	2	4,599	0.04%
2023/01/09	1	16.10	0	0.00	16.00	1	4,668	0.02%
2023/01/06	0.1	15.90	1	15.85	15.90	-0.9	4,649	-0.02%
2022/12/29	5	15.80	0	0.00	15.95	5	4,596	0.11%
2022/12/28	1	16.40	4	16.10	16.05	-3	4,555	-0.07%
2022/12/27	10	16.35	0	0.00	16.35	10	4,529	0.22%
2022/12/26	0	0.00	4	16.45	16.45	-4	4,507	-0.09%
2022/12/23	5	16.82	0	0.00	16.80	5	4,478	0.11%
2022/12/22	2	16.78	1	16.95	16.90	1	4,441	0.02%
2022/12/21	8	16.94	26.3	16.63	16.80	-18.3	4,277	-0.43%
2022/12/19	0	0.00	1	16.15	15.80	-1	3,613	-0.03%
2022/12/16	24	16.26	12	16.33	16.20	12	3,543	0.34%
2022/12/15	4	16.36	3	16.57	16.35	1	3,456	0.03%
2022/12/14	10	16.08	6	15.95	15.85	4	3,164	0.13%
2022/12/13	85	15.85	72.1	15.94	15.80	13	2,958	0.44%
2022/12/09	0	0.00	20	15.10	15.15	-20	2,686	-0.74%
2022/12/06	0.2	15.20	0	0.00	15.00	0.2	2,697	0.01%
2022/12/05	0	0.00	2	15.38	15.35	-2	2,712	-0.07%
2022/12/01	0	0.00	20	15.25	15.20	-20	2,825	-0.71%
2022/11/30	0	0.00	20	15.20	15.15	-20	2,822	-0.71%
2022/11/23	20	15.10	0	0.00	15.05	20	2,932	0.68%
2022/11/22	0.1	14.80	0	0.00	14.95	0.1	2,986	0.00%
2022/11/21	0	0.00	1	14.90	14.90	-1	3,025	-0.03%
2022/11/18	1	15.00	0	0.00	14.90	1	3,043	0.03%
2022/11/15	0	0.00	1	15.25	15.30	-1	3,064	-0.03%
2022/11/14	41	15.10	1	15.10	15.15	40	3,021	1.32%
2022/11/11	0	0.00	2	14.70	14.70	-2	2,979	-0.07%
2022/11/08	0	0.00	1	14.85	14.65	-1	3,168	-0.03%
2022/11/03	0	0.00	2	14.35	14.40	-2	3,312	-0.06%
2022/10/28	0	0.00	0.1	14.23	14.30	-0.1	3,476	0.00%
2022/10/27	0	0.00	0.1	14.40	14.50	-0.1	3,560	0.00%
2022/10/24	3	14.55	5	14.48	14.30	-2	4,025	-0.05%
2022/10/21	2	14.20	0	0.00	14.20	2	4,020	0.05%
2022/10/20	0	0.00	4	14.65	14.65	-4	4,029	-0.10%
2022/10/19	0	0.00	2.1	14.35	14.40	-2.1	3,973	-0.05%
2022/10/14	0.1	13.60	0.4	13.65	13.60	-0.3	3,910	-0.01%
2022/10/13	5	13.35	0	0.00	13.30	5	3,933	0.13%
2022/10/11	3	13.95	3	14.08	13.95	0	3,972	0.00%
2022/10/07	0	0.00	0.1	14.05	14.15	-0.1	3,970	0.00%
2022/10/04	2	13.90	2	13.90	14.10	0	4,085	0.00%
2022/09/30	0	0.00	4	13.10	13.45	-4	4,132	-0.10%
2022/09/26	2	13.50	0	0.00	13.45	2	4,192	0.05%
2022/09/23	5	14.29	0	0.00	14.00	5	4,202	0.12%
2022/09/22	2	14.10	9	14.03	14.25	-7	4,264	-0.16%
2022/09/21	4	14.28	0	0.00	14.45	4	4,263	0.09%
2022/09/20	12	14.55	0	0.00	14.60	12	4,258	0.28%
2022/09/16	0	0.00	20	14.70	14.90	-20	4,243	-0.47%
2022/09/14	0	0.00	2	14.75	14.85	-2	4,343	-0.05%
2022/09/12	0	0.00	8	15.36	15.25	-8	4,546	-0.18%
2022/09/07	2	15.20	0	0.00	14.70	2	4,579	0.04%
2022/09/06	0.2	14.80	0	0.00	14.95	0.2	4,525	0.00%
2022/09/05	0	0.00	10	14.75	14.90	-10	4,560	-0.22%
2022/09/02	5	15.04	0	0.00	15.00	5	4,560	0.11%
2022/09/01	2.1	15.30	1	15.30	15.30	1.1	4,514	0.02%
2022/08/31	1	15.60	0	0.00	15.70	1	4,494	0.02%
2022/08/30	5	15.60	0	0.00	15.65	5	4,489	0.11%
2022/08/29	6.1	15.93	100	15.95	15.95	-93.9	4,477	-2.10%
2022/08/26	10	16.60	0	0.00	16.45	10	4,451	0.22%
2022/08/25	2	16.35	0	0.00	16.40	2	4,427	0.05%
2022/08/22	3	16.30	0	0.00	16.20	3	4,411	0.07%
2022/08/19	0	0.00	1	16.30	16.35	-1	4,410	-0.02%
2022/08/18	0	0.00	4	16.39	16.30	-4	4,382	-0.09%
2022/08/16	0.1	16.10	0	0.00	16.05	0.1	4,264	0.00%
2022/08/15	0	0.00	15	16.10	16.20	-15	4,234	-0.35%
2022/08/12	1.1	15.82	2	16.05	15.80	-0.9	4,157	-0.02%
2022/08/10	1.1	15.55	0	0.00	15.45	1.1	4,028	0.03%
2022/08/09	3	15.42	0	0.00	15.45	3	4,039	0.07%
2022/08/05	5	15.88	0	0.00	15.90	5	4,054	0.12%
2022/08/04	0	15.85	0	0.00	15.65	0	4,105	0.00%
2022/08/03	1.1	16.09	3	16.18	16.00	-1.9	4,092	-0.05%
2022/08/02	5	16.73	0	0.00	16.60	5	4,065	0.12%
2022/08/01	22	17.54	1	17.35	17.40	21	4,002	0.52%
2022/07/29	0	0.00	13	16.30	16.30	-13	3,794	-0.34%
2022/07/27	1	15.95	1	16.05	16.10	0	3,838	0.00%
2022/07/26	3	16.32	0	0.00	16.25	3	3,857	0.08%
2022/07/25	2	16.60	1	16.65	16.65	1	3,879	0.03%
2022/07/22	1.1	16.20	0	0.00	16.10	1.1	3,845	0.03%
2022/07/20	0.1	16.15	0	0.00	16.05	0.1	4,075	0.00%
2022/07/19	0	0.00	15	16.15	16.15	-15	4,174	-0.36%
2022/07/18	0	0.00	20	15.63	15.80	-20	4,211	-0.47%
2022/07/15	1	15.35	0	0.00	15.50	1	4,266	0.02%
2022/07/14	0.5	15.70	2	15.65	15.65	-1.5	4,409	-0.03%
2022/07/13	1	15.55	0	0.00	15.60	1	4,489	0.02%
2022/07/04	0	0.00	3	16.20	16.25	-3	6,338	-0.05%
2022/06/28	2	17.45	1	17.70	17.60	1	6,727	0.01%
2022/06/27	0	0.00	1	17.90	17.80	-1	6,783	-0.01%
2022/06/24	5	17.15	0	0.00	17.30	5	6,824	0.07%
2022/06/23	0	0.00	3	16.95	16.85	-3	6,912	-0.04%
2022/06/22	2	17.28	0	0.00	17.15	2	6,949	0.03%
2022/06/21	1	17.30	2	17.53	17.85	-1	7,041	-0.01%
2022/06/20	11	17.46	2.2	17.55	16.80	8.9	7,116	0.12%
2022/06/17	2	18.23	1	18.45	18.15	1	7,303	0.01%
2022/06/16	2	19.45	2	19.13	18.50	0	7,832	0.00%
2022/06/15	2	19.45	1	19.70	19.25	1	7,890	0.01%
2022/06/14	5	18.87	0	0.00	19.10	5	8,097	0.06%
2022/06/13	4	19.44	0	0.00	19.40	4	8,212	0.05%
2022/06/10	0	0.00	5	20.30	20.25	-5	8,440	-0.06%
2022/06/01	0	0.00	28	20.56	20.50	-28	10,340	-0.27%
2022/05/23	2	20.50	0	0.00	20.35	2	11,506	0.02%
2022/05/20	0.2	20.40	11	20.44	20.35	-10.9	11,790	-0.09%
2022/05/19	1	19.60	0	0.00	20.10	1	12,388	0.01%
2022/05/18	0	0.00	1	20.35	20.40	-1	12,400	-0.01%
2022/05/17	1	20.00	0	0.00	19.90	1	12,412	0.01%
2022/05/13	0	0.00	11	19.55	19.50	-11	12,431	-0.09%
2022/05/12	3	19.07	10	19.18	18.85	-7	12,406	-0.06%
2022/05/10	0	0.00	2	19.55	19.90	-2	12,463	-0.02%
2022/05/09	14	19.77	0	0.00	19.65	14	12,500	0.11%
2022/05/06	10	20.45	2	20.45	20.40	8	12,471	0.06%
2022/05/05	2	21.33	0	0.00	21.25	2	12,526	0.02%
2022/05/04	2	21.10	0	0.00	21.10	2	12,559	0.02%
2022/04/29	5	21.65	4	21.35	21.35	1	12,721	0.01%
2022/04/28	1	21.35	0	0.00	21.40	1	12,776	0.01%
2022/04/27	4	21.00	0	0.00	21.15	4	12,812	0.03%
2022/04/26	1	21.80	0	0.00	21.65	1	12,748	0.01%
2022/04/25	5	22.33	1	22.55	22.30	4	12,679	0.03%
2022/04/22	3	23.43	0	0.00	23.40	3	12,595	0.02%
2022/04/21	2	23.75	0	0.00	23.45	2	12,640	0.02%
2022/04/20	21	24.08	12	23.74	23.70	9	12,743	0.07%
2022/04/19	20	24.40	20	24.10	24.15	0	12,708	0.00%
2022/04/18	28	24.71	21.5	24.18	24.15	6.5	12,698	0.05%
2022/04/15	16	25.86	2	25.50	25.50	14	12,581	0.11%
2022/04/14	29	26.05	38	25.64	25.70	-9	12,459	-0.07%
2022/04/13	24	25.93	31	26.16	26.20	-7	12,085	-0.06%
2022/04/12	0	0.00	8	24.78	24.85	-8	11,383	-0.07%
2022/04/11	0	0.00	1	25.30	24.85	-1	11,297	-0.01%
2022/04/07	6	25.11	6	24.96	24.05	0	11,091	0.00%
2022/04/06	2	24.35	0	0.00	24.40	2	10,787	0.02%
2022/04/01	6	24.95	4	25.00	24.85	2	10,767	0.02%
2022/03/31	5	24.50	1	24.50	24.75	4	10,709	0.04%
2022/03/30	3	24.33	0	0.00	24.55	3	10,805	0.03%
2022/03/29	2	24.50	3	24.62	24.40	-1	10,852	-0.01%
2022/03/25	0	0.00	11	25.20	25.35	-11	11,180	-0.10%
2022/03/24	7	25.33	5	25.15	25.10	2	11,456	0.02%
2022/03/23	12	25.52	11	25.20	25.25	1	11,650	0.01%
2022/03/22	3	25.63	4	25.50	25.40	-1	11,568	-0.01%
2022/03/21	32	25.41	3	25.57	25.40	29	11,354	0.26%
2022/03/18	3	25.15	2	25.25	24.95	1	10,931	0.01%
2022/03/17	0	0.00	17	24.99	24.95	-17	11,058	-0.15%
2022/03/16	5.5	24.51	3	24.82	24.15	2.5	10,939	0.02%
2022/03/15	1	24.55	0	0.00	24.50	1	10,857	0.01%
2022/03/14	6	25.41	11	25.46	25.40	-5	10,860	-0.05%
2022/03/11	31	24.62	34	24.69	25.10	-3	10,681	-0.03%
2022/03/10	2	24.03	0	0.00	24.00	2	10,407	0.02%
2022/03/09	4	23.25	6	23.45	23.35	-2	10,396	-0.02%
2022/03/08	50	24.86	7	24.79	23.25	43	10,412	0.41%
2022/03/07	1	25.20	7	25.09	25.00	-6	9,865	-0.06%
2022/03/04	1	24.75	4	24.98	24.90	-3	9,645	-0.03%
2022/03/03	4	24.81	7	24.87	25.05	-3	9,591	-0.03%
2022/03/02	4	24.75	14	24.69	24.70	-10	9,623	-0.10%
2022/03/01	31	24.80	10	24.70	24.60	21	9,828	0.21%
2022/02/25	15	23.75	17	24.11	24.00	-2	10,243	-0.02%
2022/02/24	2	23.33	3	23.30	23.25	-1	10,445	-0.01%
2022/02/23	1	24.05	3	24.37	24.25	-2	10,462	-0.02%
2022/02/22	11.1	24.46	8	23.91	23.85	3.1	10,545	0.03%
2022/02/21	18	24.74	16	25.06	24.90	2	10,367	0.02%
2022/02/18	2	23.80	5	23.64	23.80	-3	9,909	-0.03%
2022/02/17	1	23.50	3	23.65	23.60	-2	10,212	-0.02%
2022/02/14	0	0.00	2	23.40	23.35	-2	11,581	-0.02%
2022/02/11	0	0.00	1	23.75	23.80	-1	11,725	-0.01%
2022/02/10	6	23.94	2	23.65	23.80	4	12,069	0.03%
2022/02/09	0	0.00	10	23.35	23.50	-10	12,812	-0.08%
2022/02/08	1	23.10	1	23.00	23.20	0	12,835	0.00%
2022/02/07	10	22.75	2	22.58	22.90	8	12,956	0.06%
2022/01/26	1	21.50	2	21.38	21.50	-1	13,038	-0.01%
2022/01/25	3	21.38	4	21.53	21.10	-1	13,177	-0.01%
2022/01/24	8	21.72	1	21.90	21.55	7	13,247	0.05%
2022/01/21	2	22.83	5	22.84	22.40	-3	13,322	-0.02%
2022/01/20	1	22.90	16	22.89	22.95	-15	13,369	-0.11%
2022/01/19	3	22.43	0	0.00	22.40	3	13,390	0.02%
2022/01/18	4	22.66	8	23.33	22.65	-4	13,536	-0.03%
2022/01/17	1	22.40	5	22.79	22.80	-4	13,735	-0.03%
2022/01/14	11	22.69	4	22.71	22.75	7	14,336	0.05%
2022/01/13	2	23.33	5.1	23.45	23.35	-3.1	14,550	-0.02%
2022/01/12	11	22.60	15	22.57	22.55	-4	14,550	-0.03%
2022/01/11	6	22.98	8	22.97	22.85	-2	14,562	-0.01%
2022/01/10	2	23.35	11	23.28	23.10	-9	14,750	-0.06%
2022/01/07	11	23.57	1	23.50	23.50	10	14,865	0.07%
2022/01/06	6	24.08	0	0.00	24.00	6	14,961	0.04%
2022/01/05	1	24.75	1	24.45	24.35	0	15,153	0.00%
2022/01/04	5	24.50	7	24.57	24.55	-2	15,404	-0.01%
2022/01/03	0	0.00	2	25.00	24.80	-2	15,625	-0.01%
2021/12/30	0	0.00	2	25.35	25.30	-2	15,883	-0.01%
2021/12/29	1	25.40	2	25.35	25.30	-1	16,057	-0.01%
2021/12/28	4	25.01	0	0.00	25.05	4	16,410	0.02%
2021/12/27	1	25.10	13	25.20	25.15	-12	16,882	-0.07%
2021/12/24	26	25.69	11	25.47	25.40	15	17,204	0.09%
2021/12/23	4	25.50	12	25.68	25.75	-8	17,581	-0.05%
2021/12/22	27	25.64	37	25.69	25.70	-10	17,728	-0.06%
2021/12/21	11	25.07	3	25.62	25.70	8	17,674	0.05%
2021/12/20	37	25.31	26	25.27	25.50	11	17,575	0.06%
2021/12/17	0	0.00	11	25.10	24.90	-11	17,442	-0.06%
2021/12/16	1	24.30	0	0.00	24.20	1	17,335	0.01%
2021/12/15	5	23.98	6	24.53	24.50	-1	17,638	-0.01%
2021/12/14	6	24.08	0	0.00	24.05	6	17,799	0.03%
2021/12/13	2	25.00	15	24.96	24.80	-13	17,831	-0.07%
2021/12/10	4	24.35	2	24.65	24.30	2	17,825	0.01%
2021/12/09	6	24.33	1.4	24.41	24.45	4.7	18,198	0.03%
2021/12/08	14	25.09	6	25.26	24.60	8	18,631	0.04%
2021/12/07	2	24.53	12	24.42	24.60	-10	18,780	-0.05%
2021/12/06	0	0.00	4.5	24.37	24.10	-4.5	18,890	-0.02%
2021/12/03	10	23.95	11	24.30	23.90	-1	19,060	-0.01%
2021/12/02	3	24.00	11.1	24.03	24.00	-8.1	19,280	-0.04%
2021/12/01	5	23.71	18	23.98	23.85	-13	19,502	-0.07%
2021/11/30	15	23.80	10	23.80	23.85	5	19,891	0.03%
2021/11/29	24	23.83	10	23.50	23.85	14	20,159	0.07%
2021/11/26	2	24.50	12	24.31	24.30	-10	20,939	-0.05%
2021/11/25	30	25.21	29	25.65	25.10	1	21,645	0.00%
2021/11/24	61	25.25	28	25.17	25.40	33	22,205	0.15%
2021/11/23	3	24.10	44	24.55	24.20	-41	22,685	-0.18%
2021/11/22	22	23.70	3.7	23.70	23.65	18.4	23,119	0.08%
2021/11/19	19	23.79	9	23.81	23.55	10	23,230	0.04%
2021/11/18	6	24.15	13	24.27	24.35	-7	23,455	-0.03%
2021/11/17	2	24.55	8	24.61	24.30	-6	23,817	-0.03%
2021/11/16	17	24.50	8	24.46	24.45	9	24,062	0.04%
2021/11/15	2	25.40	16	25.40	25.25	-14	24,229	-0.06%
2021/11/12	13	26.38	4	26.15	26.00	9	24,884	0.04%
2021/11/11	25	26.85	11	27.14	26.75	14	25,148	0.06%
2021/11/10	1	26.00	10	26.00	26.00	-9	24,732	-0.04%
2021/11/09	49	26.44	32	26.28	26.30	17	24,882	0.07%
2021/11/08	26	26.70	17	26.69	26.85	9	24,932	0.04%
2021/11/05	1	24.90	4	24.98	24.90	-3	24,907	-0.01%
2021/11/04	1	25.05	1	24.90	24.90	0	25,405	0.00%
2021/11/03	1	25.30	0	0.00	25.35	1	25,735	0.00%
2021/11/02	3.5	25.03	0	0.00	24.55	3.5	25,951	0.01%
2021/11/01	0	0.00	2	25.33	24.70	-2	26,293	-0.01%
2021/10/29	7	24.75	0	0.00	24.80	7	26,576	0.03%
2021/10/28	2	25.05	0	0.00	24.85	2	26,880	0.01%
2021/10/27	3	24.70	3	24.70	24.80	0	27,377	0.00%
2021/10/26	1	25.10	2	25.20	25.10	-1	28,389	0.00%
2021/10/25	10	24.90	14	24.52	24.95	-4	28,888	-0.01%
2021/10/22	29	24.50	5	24.65	24.30	24	29,541	0.08%
2021/10/21	10	25.79	12	26.08	26.60	-2	29,637	-0.01%
2021/10/20	12	26.53	10	25.80	25.65	2	29,868	0.01%
2021/10/19	1	25.80	3	26.30	25.90	-2	30,540	-0.01%
2021/10/18	3	25.77	1	25.95	26.00	2	31,591	0.01%
2021/10/15	3	26.37	1	26.25	26.45	2	33,490	0.01%
2021/10/14	2	25.68	4	25.94	26.10	-2	35,622	-0.01%
2021/10/13	20	25.81	17	25.81	25.45	3	36,315	0.01%
2021/10/12	11	26.36	10	25.50	25.75	1	36,411	0.00%
2021/10/08	7	26.96	6.5	27.02	26.75	0.6	36,401	0.00%
2021/10/07	9	27.34	4	27.43	27.50	5	36,539	0.01%
2021/10/06	14	27.47	11	27.86	27.15	3	36,742	0.01%
2021/10/05	8	26.55	11	26.95	27.80	-3	37,206	-0.01%
2021/10/04	26	27.06	26	26.40	26.30	0	37,152	0.00%
2021/10/01	32	29.45	47	29.68	28.70	-15	37,148	-0.04%
2021/09/30	55	29.87	17	29.74	30.50	38	37,341	0.10%
2021/09/29	3	28.77	7	29.14	29.15	-4	37,673	-0.01%
2021/09/28	32	29.00	0	0.00	28.80	32	40,602	0.08%
2021/09/27	1	29.45	30	29.25	29.50	-29	45,209	-0.06%
2021/09/24	5	29.08	3	29.12	29.30	2	50,723	0.00%
2021/09/23	4	28.18	4	28.24	28.40	0	51,548	0.00%
2021/09/22	14	27.90	3	28.10	27.80	11	53,359	0.02%
2021/09/17	12	30.16	8	30.13	29.85	4	55,127	0.01%
2021/09/16	16	30.63	32	30.36	30.45	-16	56,569	-0.03%
2021/09/15	1	30.45	6	30.61	30.90	-5	58,020	-0.01%
2021/09/14	24	31.12	2	30.60	30.60	22	60,030	0.04%
2021/09/13	8	31.66	15	31.80	31.95	-7	61,275	-0.01%
2021/09/10	15	31.50	15	31.10	30.85	0	61,201	0.00%
2021/09/09	6	29.88	11	30.98	31.00	-5	61,181	-0.01%
2021/09/08	24	30.37	19	30.23	29.75	5	61,596	0.01%
2021/09/07	55	30.89	26	30.27	30.30	29	62,033	0.05%
2021/09/06	8	31.56	9	31.84	31.20	-1	62,210	0.00%
2021/09/03	3	32.05	8	31.97	31.30	-5	62,354	-0.01%
2021/09/02	35	31.96	35	31.88	31.25	0	62,488	0.00%
2021/09/01	38	33.04	47	33.15	32.50	-9	62,508	-0.01%
2021/08/31	73	32.82	83	32.90	32.70	-10	62,339	-0.02%
2021/08/30	73	32.53	34	32.57	32.35	39	62,160	0.06%
2021/08/27	28	32.21	14	32.25	32.35	14	62,004	0.02%
2021/08/26	10	30.88	19	33.21	33.55	-9	61,746	-0.01%
2021/08/25	4	30.31	3	30.50	30.50	1	62,734	0.00%
2021/08/24	93	30.09	48	30.20	30.75	45	63,697	0.07%
2021/08/23	67	30.95	64	30.93	30.40	3	66,660	0.00%
2021/08/20	21	29.30	83	29.72	29.75	-62	67,728	-0.09%
2021/08/19	45	30.45	34	29.79	29.30	11	68,138	0.02%
2021/08/18	17	28.95	24	29.86	31.55	-7	68,357	-0.01%
2021/08/17	36	29.65	56	29.79	29.60	-20	68,171	-0.03%
2021/08/16	24	32.55	17	32.70	32.20	7	68,123	0.01%
2021/08/13	26	33.50	19	33.49	33.25	7	68,637	0.01%
2021/08/12	31	34.04	30	33.54	34.65	1	69,245	0.00%
2021/08/11	32	33.17	23	32.82	33.05	9	70,628	0.01%
2021/08/10	49	34.56	25	34.01	33.85	24	70,863	0.03%
2021/08/09	1	34.60	38	34.41	33.80	-37	71,352	-0.05%
2021/08/06	79	33.69	33.3	33.90	33.35	45.7	72,107	0.06%
2021/08/05	13	33.43	53.1	33.41	33.20	-40.1	73,352	-0.05%
2021/08/04	48	35.23	15.3	35.66	34.80	32.7	74,615	0.04%
2021/08/03	37	35.85	33	35.99	36.15	4	78,196	0.01%
2021/08/02	23	35.73	15	35.90	36.45	8	79,599	0.01%
2021/07/30	30	36.54	68	36.53	35.05	-38	80,212	-0.05%
2021/07/29	61	34.45	58	33.95	35.75	3	81,024	0.00%
2021/07/28	83	33.78	159	33.90	33.40	-76	83,271	-0.09%	大賣/
2021/07/27	84	34.01	90	34.41	33.20	-6	84,456	-0.01%
2021/07/26	61	35.44	47	35.93	35.40	14	85,770	0.02%
2021/07/23	37	35.77	46	35.98	35.35	-9	87,716	-0.01%
2021/07/22	46	35.89	62	35.94	34.65	-16	87,398	-0.02%
2021/07/21	238.3	39.06	175	40.12	36.80	63.3	86,817	0.07%	大買/大賣/
2021/07/20	125.1	39.35	106	38.79	38.55	19.1	85,356	0.02%	大買/大賣/
2021/07/19	10	39.96	30	40.03	40.70	-20	83,561	-0.02%
2021/07/16	9	36.96	10	36.94	37.25	-1	84,223	0.00%
2021/07/15	10.5	35.46	4	35.89	36.80	6.5	84,820	0.01%
2021/07/14	17	33.44	38	33.22	33.70	-21	86,097	-0.02%
2021/07/13	18.5	36.04	24.2	36.12	35.35	-5.7	87,028	-0.01%
2021/07/12	22.5	38.48	14	38.95	38.50	8.5	88,113	0.01%
2021/07/09	8	36.76	0.4	36.45	36.45	7.6	88,341	0.01%
2021/07/08	8	35.48	22	36.07	36.45	-14	89,611	-0.02%
2021/07/07	27.5	34.76	14	34.05	34.20	13.5	90,100	0.02%
2021/07/06	29.1	35.72	20	35.52	35.45	9.1	90,592	0.01%
2021/07/05	240	39.28	105	38.75	38.05	135	90,514	0.15%	大買/大賣/鉅額交易
2021/07/02	308	37.15	303.2	37.98	37.55	4.8	88,370	0.01%	大買/大賣/
2021/07/01	248.3	35.22	230.3	35.37	36.55	18	84,005	0.02%	大買/大賣/
2021/06/30	64	33.11	34.3	33.21	33.25	29.7	78,935	0.04%
2021/06/29	31	30.18	42.2	30.16	30.25	-11.2	78,221	-0.01%
2021/06/28	17	26.01	107	26.91	27.50	-90	76,282	-0.12%	大賣/
2021/06/25	34	25.32	69	25.38	25.00	-35	74,177	-0.05%
2021/06/24	33	25.08	39	24.98	24.70	-6	72,552	-0.01%
2021/06/23	35	24.69	25	25.30	23.75	10	70,919	0.01%
2021/06/22	27	23.26	128	23.83	24.30	-101	68,843	-0.15%	大賣/鉅額交易
2021/06/21	21.2	22.34	2	22.53	22.10	19.2	67,145	0.03%
2021/06/18	21	23.67	2	23.38	23.10	19	66,742	0.03%
2021/06/17	78	23.66	15	23.42	23.20	63	66,405	0.09%
2021/06/16	20	23.95	49	23.66	23.10	-29	65,775	-0.04%
2021/06/15	11	23.29	95	23.48	23.80	-84	65,127	-0.13%
2021/06/11	18	23.36	104	22.89	22.90	-86	64,654	-0.13%	大賣/
2021/06/10	60	22.26	3	23.07	23.25	57	64,216	0.09%
2021/06/09	126	23.34	26.4	23.21	22.90	99.6	63,706	0.16%	大買/
2021/06/08	30	23.60	43	23.88	23.80	-13	63,618	-0.02%
2021/06/07	30	22.87	27	23.33	23.00	3	62,950	0.00%
2021/06/04	66	24.00	51.2	24.46	23.50	14.8	62,282	0.02%
2021/06/03	75	24.59	66	24.48	24.45	9	61,710	0.01%
2021/06/02	82	24.55	54	24.62	24.50	28	60,894	0.05%
2021/06/01	14	23.68	40	23.53	23.85	-26	59,204	-0.04%
2021/05/31	126	24.16	37	24.35	23.45	89	58,251	0.15%	大買/
2021/05/28	36	21.94	81	22.27	22.70	-45	55,125	-0.08%
2021/05/27	42	21.29	13	21.35	20.65	29	53,665	0.05%
2021/05/26	7	20.71	530	21.05	20.85	-523	52,913	-0.99%	大賣/鉅額交易
2021/05/25	29	20.50	16.4	20.19	20.45	12.6	52,288	0.02%
2021/05/24	20	20.27	22	20.53	20.15	-2	51,785	0.00%
2021/05/21	47	20.15	84	20.29	20.40	-37	51,592	-0.07%
2021/05/20	35	20.48	26	20.16	20.15	9	50,742	0.02%
2021/05/19	29	20.73	24	21.17	21.30	5	49,862	0.01%
2021/05/18	527	19.99	26	19.69	20.00	501	48,134	1.04%	大買/鉅額交易
2021/05/17	25.6	18.63	14	18.51	18.20	11.6	47,212	0.02%
2021/05/14	77.5	20.62	36	21.89	20.20	41.5	46,130	0.09%
2021/05/13	23	22.53	16	22.40	22.40	7	44,853	0.02%
2021/05/12	45	26.41	12	26.12	24.85	33	43,204	0.08%
2021/05/11	104	26.98	86	26.93	27.60	18	41,440	0.04%	大買/
2021/05/10	9	23.78	83.9	24.25	25.30	-74.9	37,415	-0.20%
2021/05/07	81	22.58	97.3	22.54	23.00	-16.3	35,579	-0.05%
2021/05/06	49	23.06	18	22.72	22.95	31	34,355	0.09%
2021/05/05	39	22.26	59	22.61	21.95	-20	32,449	-0.06%
2021/05/04	121.5	22.67	74	22.46	21.50	47.5	29,559	0.16%	大買/
2021/05/03	37	23.69	22	23.79	23.85	15	27,541	0.05%
2021/04/29	36	20.95	214.2	21.14	21.70	-178.2	25,745	-0.69%	大賣/鉅額交易
2021/04/28	22	19.83	18	19.91	19.75	4	23,293	0.02%
2021/04/27	5.5	20.23	7	20.42	20.25	-1.5	22,893	-0.01%
2021/04/26	73	20.32	21	20.38	20.60	52	22,344	0.23%
2021/04/23	10	19.60	2	19.40	19.55	8	21,722	0.04%
2021/04/22	31	20.72	30	21.02	20.05	1	21,303	0.00%
2021/04/21	23	19.92	21	20.03	19.90	2	19,815	0.01%
2021/04/20	52	19.73	13	19.72	19.85	39	18,936	0.21%
2021/04/19	24	19.91	105.2	19.62	20.20	-81.2	17,592	-0.46%	大賣/
2021/04/16	32	18.02	128	17.94	18.40	-96	16,366	-0.59%	大賣/
2021/04/15	7	17.10	209	16.93	17.20	-202	15,111	-1.34%	大賣/鉅額交易
2021/04/14	12	16.95	171	16.76	16.95	-159	14,494	-1.10%	大賣/鉅額交易
2021/04/13	58	16.64	24.4	16.76	16.35	33.6	13,236	0.25%
2021/04/12	45	16.22	154.4	16.58	16.65	-109.4	13,078	-0.84%	大賣/鉅額交易
2021/04/09	18	15.34	17	15.33	15.15	1	12,276	0.01%
2021/04/08	24	15.13	24.2	15.20	15.15	-0.2	11,717	0.00%
2021/04/06	0	0.00	7	14.28	14.40	-7	11,169	-0.06%
2021/04/01	15	13.60	7	13.50	13.65	8	10,938	0.07%
2021/03/31	0	0.00	43	13.28	13.35	-43	10,675	-0.40%
2021/03/29	20	13.35	1	13.15	13.15	19	10,974	0.17%
2021/03/24	0	0.00	2	13.20	13.20	-2	13,110	-0.02%
2021/03/22	32	13.50	0	0.00	13.55	32	13,857	0.23%
2021/03/18	0	0.00	1	13.35	13.25	-1	15,350	-0.01%
2021/03/17	1	13.15	0	0.00	13.25	1	15,783	0.01%
2021/03/16	0	0.00	7	13.42	13.40	-7	16,480	-0.04%
2021/03/15	0	0.00	1	13.60	13.60	-1	16,525	-0.01%
2021/03/12	9	13.71	5	13.63	13.60	4	16,507	0.02%
2021/03/11	0	0.00	25	13.43	13.45	-25	16,296	-0.15%
2021/03/09	67	13.51	10	13.40	13.40	57	16,511	0.35%
2021/03/08	5	13.30	0	0.00	13.25	5	16,446	0.03%
2021/03/05	20	13.03	0	13.10	13.00	20	16,642	0.12%
2021/03/04	8	13.42	0	0.00	13.40	8	17,215	0.05%
2021/03/02	1	13.10	0	0.00	13.00	1	17,454	0.01%
2021/02/25	10	13.05	0	0.00	13.20	10	18,144	0.06%
2021/02/24	10	13.23	7	13.23	12.90	3	19,110	0.02%
2021/02/23	52	13.30	22	13.32	13.30	30	19,086	0.16%
2021/02/22	1	12.75	1	12.95	12.95	0	18,969	0.00%
2021/02/19	0	0.00	7	12.50	12.60	-7	18,884	-0.04%
2021/02/18	2	12.45	2	12.55	12.60	0	18,979	0.00%
2021/02/05	10	11.55	0	0.00	11.55	10	18,769	0.05%
2021/02/04	35	11.70	11	11.66	11.70	24	18,775	0.13%
2021/01/26	9	11.81	2	11.85	11.85	7	18,747	0.04%
2021/01/25	0	0.00	1	12.10	12.05	-1	18,732	-0.01%
2021/01/22	13	11.82	11	12.00	12.00	2	18,675	0.01%
2021/01/21	0	0.00	0.1	11.65	11.45	-0.1	18,457	0.00%
2021/01/20	5	11.70	0	0.00	11.50	5	18,482	0.03%
2021/01/18	1	12.20	1	11.90	12.05	0	18,683	0.00%
2021/01/15	1	12.20	0.3	12.20	12.20	0.8	18,587	0.00%
2021/01/14	22	12.90	21	12.80	12.80	1	18,437	0.01%
2021/01/12	36	12.91	30	12.50	12.50	6	18,285	0.03%
2021/01/11	33	13.39	32	13.20	13.25	1	18,088	0.01%
2021/01/08	33	14.03	30	13.40	13.55	3	18,065	0.02%
2021/01/07	1	13.70	31.1	13.58	13.70	-30.1	18,111	-0.17%
2021/01/06	45	13.81	32	13.25	13.25	13	18,200	0.07%
2021/01/05	35	13.94	31.1	14.41	14.00	3.9	17,855	0.02%
2021/01/04	10	13.50	11	13.81	13.85	-1	17,010	-0.01%
2020/12/31	19	13.32	11	13.58	13.60	8	16,754	0.05%
2020/12/30	8	13.56	11	13.71	13.50	-3	16,539	-0.02%
2020/12/29	9	13.42	7	13.31	13.25	2	16,052	0.01%
2020/12/28	7	12.99	0	0.00	12.95	7	15,631	0.04%
2020/12/25	9	13.44	26	13.45	13.35	-17	15,261	-0.11%
2020/12/24	2	13.55	2	13.35	13.35	0	15,133	0.00%
2020/12/23	30	13.13	4	13.20	13.35	26	14,991	0.17%
2020/12/22	9	14.22	12	13.84	13.30	-3	14,735	-0.02%
2020/12/21	20	14.13	33	14.03	14.15	-13	13,800	-0.09%
2020/12/18	10	13.15	3	13.15	13.30	7	12,715	0.06%
2020/12/17	21	13.64	1	13.15	13.10	20	12,521	0.16%
2020/12/16	22	13.30	25	13.29	13.30	-3	12,200	-0.02%
2020/12/15	14	13.28	38.2	13.38	13.45	-24.2	11,757	-0.21%
2020/12/14	6	12.54	1	12.75	12.65	5	10,423	0.05%
2020/12/11	55	12.63	41	12.42	12.50	14	10,259	0.14%
2020/12/10	73	12.48	72	12.60	12.35	1	9,824	0.01%
2020/12/07	5	11.75	3	11.77	11.85	2	9,261	0.02%
2020/12/04	0	0.00	20	11.80	11.95	-20	9,485	-0.21%
2020/12/03	0	0.00	2	11.95	11.75	-2	9,472	-0.02%
2020/12/02	24	11.87	52	11.80	11.75	-28	9,566	-0.29%
2020/12/01	30	12.00	0	0.00	12.00	30	9,580	0.31%
2020/11/30	36	11.94	77.1	12.31	12.25	-41.1	9,583	-0.43%
2020/11/27	38	11.73	60	11.74	11.80	-22	9,111	-0.24%
2020/11/26	20	11.25	0.1	11.15	11.25	20	8,551	0.23%
2020/11/25	30	11.25	71	11.45	11.30	-41	8,472	-0.48%
2020/11/24	52	11.13	21	11.26	11.10	31	8,124	0.38%
2020/11/23	94	11.22	88	11.21	11.60	6	7,688	0.08%
2020/11/19	5	10.70	0	0.00	10.60	5	6,558	0.08%
2020/11/17	0	0.00	1	10.60	10.50	-1	6,708	-0.01%
2020/11/11	0	0.00	2	10.60	10.75	-2	6,642	-0.03%
2020/11/10	2	10.50	0	0.00	10.40	2	6,546	0.03%
2020/11/05	0	0.00	0.1	10.25	10.30	-0.1	6,468	0.00%
2020/11/03	0	0.00	11	10.15	10.15	-11	6,360	-0.17%
2020/10/30	1	10.20	0	0.00	10.15	1	6,328	0.02%
2020/10/28	0	0.00	7	10.91	10.55	-7	6,238	-0.11%
2020/10/27	3	10.90	7.2	10.84	10.85	-4.2	6,132	-0.07%
2020/10/26	0	0.00	5.1	10.41	10.45	-5.1	5,730	-0.09%
2020/10/21	1	10.30	4	10.40	10.50	-3	5,685	-0.05%
2020/10/20	2	10.35	0	0.00	10.30	2	5,677	0.04%
2020/10/19	1	10.55	0	0.00	10.60	1	5,645	0.02%
2020/10/16	32	10.64	0	0.00	10.55	32	5,602	0.57%
2020/10/15	3	10.90	14	11.05	11.00	-11	5,503	-0.20%
2020/10/14	25	10.67	3	10.75	10.75	22	5,112	0.43%
2020/10/13	0	0.00	1	9.82	9.81	-1	4,734	-0.02%
2020/09/25	2	9.33	0	0.00	9.28	2	4,623	0.04%
2020/09/24	1	9.57	3	10.00	9.50	-2	4,582	-0.04%
2020/09/23	0	0.00	2	10.00	10.10	-2	4,509	-0.04%
2020/09/22	0	0.00	3	10.12	9.99	-3	4,446	-0.07%
2020/09/21	1	10.50	0	0.00	10.30	1	4,371	0.02%
2020/09/15	1	10.50	0	0.00	10.55	1	4,149	0.02%
2020/09/14	6	10.59	0	0.00	10.50	6	4,106	0.15%
2020/09/11	3	10.57	4.5	10.98	10.55	-1.5	4,046	-0.04%
2020/09/10	2	10.75	1	10.80	10.80	1	3,856	0.03%
2020/09/09	4	10.81	8	10.91	11.00	-4	3,700	-0.11%
2020/09/08	2	10.40	5	10.40	10.30	-3	3,375	-0.09%
2020/09/07	8	10.91	0	0.00	10.80	8	3,241	0.25%
2020/09/04	2	10.45	1	10.55	10.60	1	2,971	0.03%
2020/09/03	0	0.00	2	10.75	10.75	-2	2,767	-0.07%
2020/09/02	6	10.00	0	0.00	10.10	6	2,465	0.24%
2020/09/01	0	0.00	30	9.62	9.81	-30	2,395	-1.25%
2020/08/31	0	0.00	7	9.51	9.50	-7	2,289	-0.31%
2020/08/28	2	9.42	8	9.63	9.38	-6	2,239	-0.27%
2020/08/25	30	9.35	0	0.00	9.44	30	2,101	1.43%
2020/08/24	15.1	9.53	1	9.42	9.41	14.1	2,060	0.68%
2020/08/21	4	9.67	6.3	9.84	9.97	-2.3	1,988	-0.11%
2020/08/20	6	9.09	4	9.11	9.10	2	1,643	0.12%
2020/07/28	1	8.39	0	0.00	8.28	1	1,423	0.07%
2020/07/10	0.1	8.56	0	0.00	8.51	0.1	1,423	0.01%
2020/07/09	1	8.73	0	0.00	8.68	1	1,436	0.07%
2020/06/08	0	0.00	2	9.00	8.98	-2	1,825	-0.11%
2020/05/27	0	0.00	0.6	8.35	8.38	-0.6	1,604	-0.04%
2020/05/05	0	0.00	0.6	8.63	8.66	-0.6	1,521	-0.04%
2020/04/20	0	0.00	10	8.92	8.82	-10	1,470	-0.68%
2020/04/17	0	0.00	1	8.76	8.69	-1	1,452	-0.07%
2020/03/27	0	0.00	8	7.94	7.90	-8	1,148	-0.70%
2020/03/24	0	0.00	10	8.07	7.92	-10	1,169	-0.86%
2020/03/13	0	0.00	10	8.07	8.52	-10	937	-1.07%
2020/02/03	0	0.00	38	9.06	9.05	-38	866	-4.38%
2020/01/09	10	9.20	0	0.00	9.19	10	861	1.16%
2019/12/26	0.8	9.23	0	0.00	9.24	0.8	843	0.10%
2019/12/23	0	0.00	4	9.12	9.16	-4	854	-0.47%
2019/12/11	0	0.00	1	9.10	9.10	-1	801	-0.12%
2019/12/05	0	0.00	0.2	9.21	9.23	-0.2	810	-0.02%
2019/12/03	0	0.00	0.1	9.24	9.24	-0.1	812	-0.01%
2019/11/08	0	0.00	1	9.20	9.22	-1	798	-0.13%
2019/11/05	1	9.50	1	9.29	9.26	0	807	0.00%
2019/10/23	0	0.00	2	9.10	9.08	-2	788	-0.25%
2019/09/23	0	0.00	1	9.24	9.24	-1	691	-0.14%
2019/09/16	2	9.24	0	0.00	9.26	2	696	0.29%
2019/09/09	2	9.16	0	0.00	9.20	2	701	0.29%
2019/09/02	0	0.00	0.1	9.02	9.06	-0.1	707	-0.01%
2019/08/13	0	0.00	1	9.06	9.07	-1	746	-0.13%
2019/07/19	10	9.15	0	0.00	9.20	10	863	1.16%
2019/07/10	0	0.00	0.7	9.17	9.22	-0.7	889	-0.08%
2019/06/11	1	9.10	0	0.00	9.15	1	1,043	0.10%
2019/05/29	24	9.18	0	0.00	9.17	24	1,104	2.17%
2019/05/15	0	0.00	0.2	9.29	9.29	-0.2	1,100	-0.02%
2019/05/07	1	9.37	0	0.00	9.37	1	1,041	0.10%
2019/04/11	12	9.70	0	0.00	9.70	12	1,060	1.13%
2019/04/09	8	9.81	0.1	9.80	9.81	7.9	1,060	0.75%
2019/04/08	4	9.83	0	0.00	9.81	4	1,078	0.37%
2019/03/22	0	0.00	0.1	10.05	10.10	-0.1	1,279	-0.01%
2019/03/21	12	10.05	0	0.00	10.00	12	1,292	0.93%
2019/03/13	18	10.20	0	0.00	10.25	18	1,536	1.17%
2019/02/27	18	10.05	0	0.00	10.10	18	2,403	0.75%
2019/02/21	1	9.95	0	0.00	9.94	1	2,315	0.04%
2019/02/15	0	0.00	4	10.00	9.95	-4	2,357	-0.17%
2019/02/12	0	0.00	0.5	9.98	9.97	-0.5	2,351	-0.02%
2019/02/11	1	9.98	0	0.00	9.96	1	2,349	0.04%
2019/01/17	0	0.00	10	9.90	9.86	-10	2,321	-0.43%
2019/01/11	0	0.00	1.4	10.00	9.99	-1.4	2,357	-0.06%
2019/01/07	2	10.00	0	0.00	10.00	2	2,386	0.08%
2019/01/03	0	0.00	30	10.10	10.05	-30	2,475	-1.21%
2018/12/28	0	0.00	2	10.30	10.30	-2	2,501	-0.08%
2018/12/18	0	0.00	0.1	10.10	10.10	-0.1	2,454	0.00%
2018/12/11	0	0.00	2	10.50	10.45	-2	2,366	-0.08%
2018/12/06	14	10.65	0	0.00	10.65	14	2,253	0.62%
2018/12/05	41	10.96	129	11.03	10.85	-88	2,158	-4.08%	大賣/
2018/12/04	0	0.00	1	10.35	10.40	-1	1,841	-0.05%
2018/11/30	1	10.25	0	0.00	9.75	1	1,768	0.06%
2018/11/27	0	0.00	22	10.43	10.45	-22	1,565	-1.41%
2018/11/26	0	0.00	4	10.38	10.45	-4	1,461	-0.27%
2018/11/19	0	0.00	10	10.00	10.05	-10	1,270	-0.79%
2018/11/13	10	9.45	0	0.00	9.45	10	1,293	0.77%
2018/10/29	0	0.00	0	9.47	9.45	0	1,353	0.00%
2018/10/26	0	0.00	5.5	9.36	9.43	-5.5	1,361	-0.40%
2018/10/19	0	0.00	5	9.64	9.71	-5	1,327	-0.38%
2018/10/18	0	0.00	5	9.61	9.65	-5	1,306	-0.38%
2018/10/12	2	9.38	0	0.00	9.40	2	1,252	0.16%
2018/10/11	4	9.34	0	0.00	9.34	4	1,231	0.32%
2018/10/02	1	10.45	0	0.00	10.45	1	1,173	0.09%
2018/10/01	0	0.00	4	10.51	10.55	-4	1,159	-0.35%
2018/09/05	1	10.10	0	0.00	10.10	1	1,107	0.09%
2018/06/20	0	0.00	52	10.55	10.55	-52	1,536	-3.38%
2018/06/19	2	10.60	0	0.00	10.55	2	1,538	0.13%
2018/06/15	0	0.00	50	10.50	10.80	-50	1,586	-3.15%
2018/06/04	10	10.25	0	0.00	10.25	10	1,639	0.61%
2018/05/31	1	10.15	0	0.00	10.15	1	1,646	0.06%
2018/05/09	0	0.00	2	10.30	10.35	-2	1,967	-0.10%
2018/05/07	2	10.40	0	0.00	10.35	2	2,002	0.10%
2018/04/19	1	10.40	0	0.00	10.45	1	2,193	0.05%
2018/04/16	2	10.70	0	0.00	10.60	2	2,414	0.08%
2018/04/03	35	10.80	0	0.00	10.75	35	3,535	0.99%
2018/03/31	2	10.80	0	0.00	10.75	2	3,761	0.05%
2018/03/28	2	10.78	0	0.00	10.70	2	3,934	0.05%
2018/03/27	0	0.00	2.1	10.85	10.80	-2.1	3,931	-0.05%
2018/03/26	0	0.00	0.1	10.75	10.75	-0.1	3,935	0.00%
2018/03/20	1	11.00	1	11.00	11.00	0	3,869	0.00%
2018/03/16	2	11.10	0	0.00	11.00	2	3,903	0.05%
2018/03/15	1	11.15	0	0.00	11.15	1	3,903	0.03%
2018/03/09	1	11.00	0	0.00	11.00	1	3,879	0.03%
2018/03/08	50	10.90	0	0.00	10.95	50	3,870	1.29%
2018/03/02	1	11.35	0	0.00	11.40	1	3,834	0.03%
2018/02/27	0	0.00	1	11.50	11.55	-1	3,747	-0.03%
2018/02/26	1	11.55	0	0.00	11.55	1	3,752	0.03%
2018/02/06	0	0.00	154	10.85	10.90	-154	3,862	-3.99%	大賣/鉅額交易
2018/01/29	2	11.65	0.6	11.70	11.65	1.4	3,761	0.04%
2018/01/26	20	11.60	0	0.00	11.60	20	3,759	0.53%
2018/01/25	20	11.70	0	0.00	11.65	20	3,803	0.53%
2018/01/23	0	0.00	0.1	11.70	11.70	-0.1	3,762	0.00%
2018/01/18	25	11.70	0	0.00	11.70	25	3,769	0.66%
2018/01/17	10	11.80	50	11.90	11.90	-40	3,771	-1.06%
2018/01/16	30	11.85	5	11.80	11.85	25	3,785	0.66%
2018/01/15	50	11.85	46	11.85	11.80	4	3,788	0.11%
2018/01/12	0	0.00	5	12.15	12.15	-5	3,754	-0.13%
2018/01/11	5	12.15	0	0.00	12.15	5	3,709	0.13%
2018/01/10	2	12.30	2	12.20	12.15	0	3,660	0.00%
2018/01/09	20	12.05	2	12.10	12.05	18	3,544	0.51%
2018/01/08	0	0.00	0	12.20	12.20	0	3,516	0.00%
2018/01/05	21	12.20	1	12.30	12.20	20	3,510	0.57%
2018/01/04	7	12.61	111	12.51	12.40	-104	3,363	-3.09%	大賣/鉅額交易
2018/01/03	1	12.50	1	12.35	12.55	0	2,923	0.00%
2018/01/02	0	0.00	2	12.30	12.25	-2	2,733	-0.07%