厚生 (2107)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
242張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	26.70	26.80	-4	658	-0.61%
2024/06/11	0.6	26.70	0	0.00	26.75	0.6	654	0.09%
2024/06/07	4	26.75	0	0.00	26.65	4	665	0.60%
2024/05/29	0.1	26.45	0	0.00	26.50	0.1	641	0.02%
2024/05/24	0	0.00	2	26.15	26.30	-2	631	-0.32%
2024/05/22	1.3	26.92	0	0.00	26.90	1.3	618	0.21%
2024/05/20	1	27.00	0	0.00	26.95	1	608	0.16%
2024/05/16	0.1	26.75	0	0.00	26.75	0.1	604	0.02%
2024/05/15	0	0.00	5	26.67	26.65	-5	603	-0.83%
2024/05/13	0	0.00	3	26.80	26.90	-3	590	-0.51%
2024/05/10	0	0.00	2	26.95	26.95	-2	581	-0.34%
2024/05/09	0	0.00	2	26.55	26.35	-2	568	-0.35%
2024/05/02	5	27.40	0	0.00	27.40	5	497	1.00%
2024/04/01	0	24.35	0	0.00	24.45	0	303	0.00%
2024/03/13	2	24.30	0	0.00	24.25	2	271	0.74%
2024/01/11	6	24.15	0	0.00	24.20	6	249	2.41%
2023/12/25	0.2	23.50	0	0.00	23.50	0.2	217	0.09%
2023/12/07	1	23.50	0	0.00	23.55	1	283	0.35%
2023/10/13	0	0.00	1.7	23.14	23.60	-1.7	389	-0.43%
2023/09/28	1	22.75	0.1	22.90	22.90	0.9	454	0.20%
2023/09/25	1	22.80	0	0.00	22.85	1	462	0.22%
2023/09/21	1	22.80	0	0.00	22.85	1	493	0.20%
2023/08/28	0	0.00	0.5	21.70	21.80	-0.5	445	-0.11%
2023/08/25	0	0.00	2	21.50	21.65	-2	441	-0.45%
2023/08/16	0	0.00	2	21.20	21.20	-2	421	-0.47%
2023/08/09	0	0.00	2	21.50	21.40	-2	412	-0.49%
2023/08/07	0	0.00	2	21.50	21.60	-2	406	-0.49%
2023/07/11	2	20.98	0	0.00	20.95	2	366	0.55%
2023/05/15	0	0.00	2	21.60	21.70	-2	286	-0.70%
2023/04/20	0	0.00	1	21.90	21.90	-1	287	-0.35%
2023/04/06	0	22.45	1	22.15	22.00	-1	275	-0.36%
2023/03/22	0	0.00	1	22.05	22.05	-1	253	-0.40%
2023/03/21	0	0.00	4	21.96	22.00	-4	250	-1.60%
2023/03/17	2	21.90	0	0.00	21.80	2	244	0.82%
2023/03/07	0	0.00	5	23.15	23.15	-5	232	-2.15%
2023/03/06	0	22.90	0	0.00	22.90	0	228	0.00%
2023/03/01	0	0.00	2.7	22.46	22.50	-2.7	215	-1.27%
2023/02/21	1	22.20	0	0.00	22.15	1	201	0.50%
2022/12/20	1	21.70	0	0.00	21.70	1	191	0.52%
2022/12/14	1	21.65	0	0.00	21.95	1	194	0.51%
2022/12/12	1	21.75	0	0.00	21.70	1	192	0.52%
2022/12/06	2	22.20	0	0.00	21.85	2	188	1.06%
2022/09/19	1	21.40	0	0.00	21.45	1	257	0.39%
2022/04/06	0	0.00	0.5	22.70	22.60	-0.5	299	-0.15%
2022/03/30	0	22.95	0	0.00	22.50	0	297	0.00%
2022/03/29	0	22.55	0	0.00	22.50	0	295	0.00%
2022/03/21	0.5	22.25	0	0.00	22.35	0.5	302	0.15%
2022/03/03	2	22.30	0	0.00	22.30	2	300	0.67%
2022/02/08	0	0.00	0	22.40	22.40	0	326	0.00%
2022/02/07	0	0.00	0	22.50	22.25	0	327	-0.01%
2021/10/25	0	0.00	4	22.95	22.90	-4	520	-0.77%
2021/10/22	0	0.00	1	22.90	22.90	-1	531	-0.19%
2021/10/13	0	0.00	1	22.95	22.75	-1	519	-0.19%
2021/10/12	0	0.00	1	22.75	22.70	-1	509	-0.20%
2021/09/27	0	0.00	5	22.63	22.95	-5	650	-0.77%
2021/09/06	5	22.15	0	0.00	22.00	5	699	0.72%
2021/08/16	2	23.55	0	0.00	23.55	2	771	0.26%
2021/08/11	2	24.00	0	0.00	24.00	2	808	0.25%
2021/08/06	2	24.15	0	0.00	24.15	2	903	0.22%
2021/08/04	2	24.15	0	0.00	24.20	2	998	0.20%
2021/07/12	2	24.55	0	0.00	24.55	2	1,921	0.10%
2021/07/08	0	0.00	1	25.60	25.55	-1	2,047	-0.05%
2021/06/18	0	0.00	10	24.50	24.45	-10	2,361	-0.42%
2021/06/07	0	0.00	5	24.30	24.65	-5	2,679	-0.19%
2021/06/03	0	0.00	1	25.00	24.90	-1	2,737	-0.04%
2021/06/01	0	0.00	5	24.40	24.50	-5	2,883	-0.17%
2021/05/24	0	0.00	7	23.65	23.55	-7	2,900	-0.24%
2021/05/21	5	23.40	0	0.00	23.40	5	2,906	0.17%
2021/05/20	5	22.95	0	0.00	22.80	5	2,901	0.17%
2021/05/17	2	21.75	0	0.00	21.70	2	2,882	0.07%
2021/05/13	2	23.98	0.1	24.20	23.80	1.9	2,818	0.07%
2021/05/12	1	24.90	0	0.00	24.90	1	2,784	0.04%
2021/05/07	1	26.10	0	0.00	26.10	1	2,673	0.04%
2021/05/04	3	27.03	3	26.00	25.95	0	2,634	0.00%
2021/04/28	3	28.40	3	28.20	28.15	0	2,538	0.00%
2021/04/27	0	0.00	3	27.85	28.00	-3	2,523	-0.12%
2021/04/23	11	27.04	11	26.94	27.30	0	2,463	0.00%
2021/04/22	0	0.00	4	27.88	26.90	-4	2,423	-0.17%
2021/04/21	20	27.25	19.4	27.19	27.45	0.6	2,235	0.03%
2021/04/19	3	26.60	8	27.03	27.05	-5	2,119	-0.24%
2021/04/16	2	26.20	12	26.14	26.30	-10	2,047	-0.49%
2021/04/15	26	26.38	16	26.43	26.45	10	1,970	0.51%
2021/04/12	4	25.93	0	0.00	25.40	4	1,834	0.22%
2021/04/08	3	25.10	0	0.00	25.10	3	1,700	0.18%
2021/04/06	1	24.55	0	0.00	24.60	1	1,669	0.06%
2021/03/23	2	24.28	5	24.20	24.20	-3	1,682	-0.18%
2021/03/22	2	24.43	0	0.00	24.45	2	1,674	0.12%
2021/03/19	0	0.00	2	25.50	25.80	-2	1,559	-0.13%
2021/03/18	0	0.00	0.2	25.25	25.40	-0.2	1,511	-0.01%
2021/03/17	0	0.00	2	24.75	24.90	-2	1,507	-0.13%
2021/03/16	0	0.00	2	24.50	24.55	-2	1,516	-0.13%
2021/03/12	0	0.00	4	24.40	24.45	-4	1,569	-0.25%
2021/03/11	2	24.40	0	0.00	24.30	2	1,640	0.12%
2021/03/09	2	25.13	0	0.00	24.90	2	1,695	0.12%
2021/03/08	3	25.37	0	0.00	24.85	3	1,677	0.18%
2021/03/05	5	24.90	0	0.00	25.00	5	1,594	0.31%
2021/02/24	3	24.30	10	24.34	24.10	-7	1,992	-0.35%
2021/02/23	2	24.60	0	0.00	24.55	2	2,086	0.10%
2021/02/18	5	23.00	0	0.00	23.45	5	2,215	0.23%
2021/02/17	5	23.27	0	0.00	23.10	5	2,263	0.22%
2021/01/20	2	22.90	15	23.65	22.80	-13	2,436	-0.53%
2021/01/19	15	24.20	4	24.30	23.70	11	2,415	0.46%
2021/01/15	0	0.00	10	24.05	24.10	-10	2,411	-0.41%
2021/01/14	0	0.00	3	24.70	24.70	-3	2,386	-0.13%
2021/01/07	10	24.90	0	0.00	24.85	10	2,316	0.43%
2021/01/06	3	24.10	0	0.00	24.10	3	2,289	0.13%
2020/12/29	3	24.77	0	0.00	24.85	3	2,234	0.13%
2020/12/24	6	25.02	0	0.00	25.10	6	2,193	0.27%
2020/12/11	1	24.00	0	0.00	23.80	1	2,201	0.05%
2020/12/10	1	24.50	0	0.00	24.20	1	2,173	0.05%
2020/12/09	0	0.00	5	24.15	24.30	-5	2,172	-0.23%
2020/12/08	0	0.00	5	24.40	24.15	-5	2,204	-0.23%
2020/12/07	2	24.98	0	0.00	25.00	2	2,203	0.09%
2020/12/04	0	0.00	1	25.60	25.50	-1	2,245	-0.04%
2020/12/03	1	25.30	0	0.00	25.05	1	2,217	0.05%
2020/11/24	1	25.15	1	25.25	25.20	0	2,420	0.00%
2020/11/23	1.1	25.27	1	25.20	25.80	0.1	2,349	0.00%
2020/11/20	1	23.20	3	23.62	23.95	-2	2,162	-0.09%
2020/11/18	0	0.00	5	23.15	23.00	-5	2,177	-0.23%
2020/11/17	5	22.85	0	0.00	22.85	5	2,146	0.23%
2020/11/10	10	21.05	0	0.00	21.00	10	1,997	0.50%
2020/10/26	0	0.00	4.6	20.28	20.95	-4.6	1,906	-0.24%
2020/10/22	0	0.00	10	19.93	19.95	-10	1,888	-0.53%
2020/10/19	0	0.00	5	19.90	20.00	-5	1,901	-0.26%
2020/10/16	0	0.00	7	19.90	19.85	-7	1,898	-0.37%
2020/10/15	0	0.00	6	20.00	20.00	-6	1,898	-0.32%
2020/10/08	0	0.00	4	20.40	20.40	-4	1,889	-0.21%
2020/09/25	2	19.15	0	0.00	19.25	2	1,932	0.10%
2020/09/24	3	19.58	0	0.00	19.55	3	1,944	0.15%
2020/09/23	1	20.20	0	0.00	20.20	1	1,973	0.05%
2020/09/22	2	20.95	0	0.00	20.85	2	1,960	0.10%
2020/09/21	0	0.00	1	21.70	21.40	-1	1,945	-0.05%
2020/09/16	2	20.85	0	0.00	20.80	2	1,923	0.10%
2020/09/15	4	21.05	0	0.00	21.05	4	1,918	0.21%
2020/09/14	1	21.20	0	0.00	21.20	1	1,914	0.05%
2020/09/11	6	21.20	0	0.00	21.20	6	1,886	0.32%
2020/09/10	6	21.76	0	0.00	22.05	6	1,830	0.33%
2020/09/09	10	22.40	2.5	22.23	22.30	7.5	1,780	0.42%
2020/09/08	1	21.00	0.5	21.10	20.95	0.5	1,663	0.03%
2020/09/07	0	0.00	7	21.97	21.75	-7	1,626	-0.43%
2020/09/03	1	20.90	0	0.00	20.90	1	1,549	0.06%
2020/09/02	1	20.95	0	0.00	20.90	1	1,528	0.07%
2020/09/01	1	20.80	6	20.80	21.00	-5	1,513	-0.33%
2020/08/31	4	20.93	0	0.00	20.80	4	1,462	0.27%
2020/08/17	0	0.00	6	18.00	18.60	-6	978	-0.61%
2020/07/13	0	0.00	6	17.85	18.00	-6	1,035	-0.58%
2020/06/30	0	0.00	10	18.05	18.10	-10	957	-1.04%
2020/06/22	2	18.10	0	0.00	18.00	2	971	0.21%
2020/06/18	10	18.20	0	0.00	18.30	10	983	1.02%
2020/06/17	0	0.00	0	18.20	18.30	0	993	0.00%
2020/06/09	0	0.00	2	18.15	18.10	-2	1,015	-0.20%
2020/05/18	12	18.00	0	0.00	18.05	12	957	1.25%
2020/05/08	0	0.00	1	18.00	18.00	-1	904	-0.11%
2020/04/16	1	17.10	0	0.00	17.15	1	901	0.11%
2020/04/15	0	0.00	1	17.00	17.10	-1	891	-0.11%
2020/04/09	1	16.30	0	0.00	16.30	1	851	0.12%
2020/04/01	0	0.00	5	14.65	15.15	-5	826	-0.61%
2020/02/10	0	0.00	2	18.00	18.10	-2	684	-0.29%
2020/01/20	2	19.75	0	0.00	19.70	2	618	0.32%
2020/01/06	0	0.00	0.8	18.65	18.75	-0.8	697	-0.12%
2019/11/29	0	0.00	1	18.90	18.85	-1	635	-0.16%
2019/11/26	1	18.90	0	0.00	18.95	1	635	0.16%
2019/11/21	8	19.65	13	19.53	19.50	-5	596	-0.84%
2019/11/20	5	19.40	0	0.00	19.40	5	575	0.87%
2019/11/15	5	19.00	0	0.00	18.85	5	543	0.92%
2019/07/25	0.4	19.50	0	0.00	19.55	0.4	954	0.04%
2019/07/10	0	0.00	12	19.45	19.70	-12	830	-1.44%
2019/07/09	0	0.00	5	19.15	19.35	-5	806	-0.62%
2019/07/05	17	19.42	5	19.70	19.50	12	766	1.57%
2019/07/03	0	0.00	1.6	18.08	18.15	-1.6	673	-0.24%
2019/06/28	0	0.00	2	17.80	17.80	-2	684	-0.29%
2019/06/12	3	18.10	0	0.00	18.15	3	663	0.45%
2019/06/11	2	18.98	8	18.78	18.55	-6	643	-0.93%
2019/06/10	5	18.40	0	0.00	18.40	5	591	0.84%
2019/04/22	0	0.00	0.2	17.25	17.35	-0.2	518	-0.03%
2019/04/18	0	0.00	8	17.40	17.30	-8	530	-1.51%
2019/03/07	4	18.10	0	0.00	18.00	4	495	0.81%
2019/03/06	1	17.90	0	0.00	17.90	1	483	0.21%
2019/02/27	0	0.00	2	16.90	16.90	-2	433	-0.46%
2019/02/26	0	0.00	1	16.90	16.85	-1	429	-0.23%
2019/02/22	0	0.00	1	16.85	16.90	-1	425	-0.24%
2019/02/21	3	16.90	14	16.95	16.85	-11	419	-2.62%
2019/02/20	0	0.00	6.3	16.49	16.45	-6.3	400	-1.56%
2019/02/18	1	16.15	0.1	16.10	16.20	0.9	383	0.23%
2019/01/03	0	0.00	1	15.55	15.60	-1	429	-0.23%
2018/10/29	0	0.00	1	14.20	14.15	-1	395	-0.25%
2018/09/13	0	0.00	4	14.80	14.90	-4	250	-1.60%
2018/08/16	2	14.00	0	0.00	14.00	2	309	0.65%
2018/08/08	0	0.00	18	14.10	14.15	-18	312	-5.75%
2018/07/23	1	14.10	0	0.00	14.05	1	306	0.33%
2018/04/25	0	0.00	0.2	15.00	14.95	-0.2	415	-0.06%
2018/04/19	0	0.00	4	15.10	15.05	-4	439	-0.91%
2018/04/12	0	0.00	8	15.10	15.10	-8	482	-1.66%
2018/03/23	1	15.05	0	0.00	14.90	1	620	0.16%
2018/03/22	0	0.00	2	15.30	15.10	-2	624	-0.32%
2018/03/05	1	15.20	16	15.30	15.15	-15	852	-1.76%
2018/02/22	0.1	15.40	0	0.00	15.50	0.1	908	0.01%
2018/01/24	0	0.00	1	16.50	16.35	-1	906	-0.11%