南帝 (2108)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
36.05
漲跌
▲0.40
漲幅
+1.12%
成交量
775張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	35.75	0	0.00	35.30	1	496	0.20%
2024/05/31	0	0.00	2	34.80	34.85	-2	463	-0.43%
2024/04/18	0	0.00	1	33.05	33.10	-1	322	-0.31%
2024/03/13	0	0.00	1	34.00	34.15	-1	323	-0.31%
2024/03/08	2	34.10	0	0.00	34.05	2	339	0.59%
2024/02/26	0	0.00	4	35.70	35.65	-4	400	-1.00%
2024/02/19	1	36.40	0	0.00	36.45	1	403	0.25%
2023/12/20	1	37.85	0	0.00	37.85	1	501	0.20%
2023/12/18	0	0.00	2	37.65	37.60	-2	499	-0.40%
2023/12/14	0	0.00	1	37.10	37.00	-1	491	-0.20%
2023/12/07	7	38.16	0	0.00	37.70	7	471	1.49%
2023/12/06	1	38.30	0	0.00	38.40	1	465	0.21%
2023/12/05	1	38.35	0	0.00	38.60	1	464	0.22%
2023/12/04	2	39.10	0	0.00	39.00	2	447	0.45%
2023/12/01	2	38.25	0	0.00	38.30	2	423	0.47%
2023/11/29	3	37.87	0	0.00	38.00	3	413	0.73%
2023/11/02	0	0.00	1	34.60	34.60	-1	345	-0.29%
2023/10/25	0	35.50	0	0.00	35.55	0	352	0.00%
2023/10/16	0	0.00	0.1	38.30	38.70	-0.1	323	-0.03%
2023/10/11	2	37.63	1	38.20	38.20	1	304	0.33%
2023/09/26	0.1	36.20	0	0.00	36.15	0.1	308	0.02%
2023/09/25	1	36.55	0	0.00	36.50	1	308	0.32%
2023/09/15	0	0.00	0.4	36.77	36.85	-0.4	325	-0.12%
2023/09/13	0	0.00	0.1	37.20	36.85	-0.1	339	-0.02%
2023/09/12	0	0.00	0.5	36.80	36.70	-0.5	355	-0.14%
2023/09/05	0.1	36.95	0	0.00	36.80	0.1	439	0.01%
2023/09/04	0.9	36.80	0	0.00	37.10	0.9	444	0.20%
2023/09/01	0	0.00	1	36.95	36.80	-1	458	-0.22%
2023/08/29	0	0.00	1	36.00	35.90	-1	468	-0.21%
2023/08/24	0	0.00	0.1	35.95	35.75	-0.1	504	-0.02%
2023/08/21	0	0.00	0.3	35.75	35.60	-0.3	537	-0.06%
2023/08/18	1	35.65	1.1	35.91	35.60	-0.1	545	-0.02%
2023/08/15	0	0.00	0	35.65	35.30	0	551	0.00%
2023/08/10	0.1	36.10	0	0.00	35.95	0.1	558	0.01%
2023/08/09	1	36.45	1	36.60	36.45	0	557	0.00%
2023/08/07	0	0.00	1	36.65	36.65	-1	562	-0.18%
2023/08/02	0.5	37.05	0	0.00	36.35	0.5	563	0.09%
2023/07/28	1	36.30	0.2	36.95	36.80	0.8	551	0.15%
2023/07/26	0.1	36.05	0	0.00	36.10	0.1	554	0.01%
2023/07/25	0	0.00	0	36.40	35.90	0	556	0.00%
2023/07/24	0	0.00	0.2	36.20	35.85	-0.2	557	-0.03%
2023/07/18	1.2	35.86	0	0.00	35.65	1.2	576	0.21%
2023/07/14	0	0.00	2	36.17	36.10	-2	574	-0.35%
2023/07/13	0.2	35.85	0	0.00	35.70	0.2	580	0.03%
2023/07/12	0.2	36.30	0	0.00	36.00	0.2	577	0.04%
2023/07/11	0.1	36.59	0	0.00	36.50	0.1	581	0.01%
2023/07/05	0	0.00	0.1	37.95	37.45	-0.1	617	-0.01%
2023/06/27	0	0.00	11	37.60	37.65	-11	703	-1.56%
2023/06/26	1	37.90	0.8	38.03	37.90	0.2	719	0.03%
2023/06/21	1	38.45	1	38.73	38.35	0	725	0.00%
2023/06/19	0	0.00	1	38.43	38.35	-1	735	-0.14%
2023/06/16	0	0.00	2.5	38.10	38.25	-2.5	752	-0.33%
2023/06/15	3	37.17	2.5	37.37	37.40	0.5	748	0.07%
2023/06/14	2	37.20	2.5	37.86	37.20	-0.5	762	-0.07%
2023/06/08	1	38.10	0	0.00	38.30	1	977	0.10%
2023/06/07	0	0.00	0.1	38.90	38.00	-0.1	988	-0.01%
2023/06/06	1	38.75	0	0.00	38.70	1	998	0.10%
2023/06/01	2	37.80	2.3	38.27	38.10	-0.3	1,042	-0.03%
2023/05/31	0	0.00	0.9	38.00	37.60	-0.9	1,042	-0.08%
2023/05/30	0	0.00	0	38.55	37.80	0	1,039	0.00%
2023/05/29	1	38.20	0.3	38.22	38.05	0.7	1,048	0.06%
2023/05/26	1	38.90	0.2	38.55	38.15	0.8	1,058	0.08%
2023/05/24	0	0.00	0.3	39.60	39.45	-0.3	1,066	-0.03%
2023/05/22	1	38.95	1	39.45	38.90	0	1,081	0.00%
2023/05/19	1	39.30	0	0.00	38.85	1	1,089	0.09%
2023/05/17	1	38.90	1.3	39.32	39.50	-0.3	1,094	-0.03%
2023/05/16	0	0.00	0	39.50	39.05	0	1,091	0.00%
2023/05/12	2	38.83	1.2	38.88	38.55	0.8	1,108	0.07%
2023/05/11	2	38.83	1.2	38.88	38.60	0.8	1,133	0.07%
2023/05/10	0	0.00	1.5	39.42	39.35	-1.5	1,165	-0.13%
2023/05/09	0	0.00	0.1	39.25	39.30	-0.1	1,174	-0.01%
2023/05/04	5	39.44	0	0.00	39.50	5	1,232	0.41%
2023/05/03	1	39.75	6	39.85	39.75	-5	1,242	-0.40%
2023/05/02	0.1	39.65	0.5	39.90	39.80	-0.4	1,264	-0.03%
2023/04/28	0	0.00	4	39.45	39.45	-4	1,272	-0.31%
2023/04/26	0	0.00	0.2	39.20	38.40	-0.2	1,281	-0.02%
2023/04/25	1	37.90	1.2	38.30	37.85	-0.2	1,280	-0.02%
2023/04/21	0	0.00	0.1	39.40	39.15	-0.1	1,263	0.00%
2023/04/19	1	39.45	2	39.20	39.40	-1	1,270	-0.08%
2023/04/18	1	39.70	1.1	39.55	39.30	-0.1	1,286	-0.01%
2023/04/17	0.1	39.85	0	0.00	39.85	0.1	1,311	0.01%
2023/04/13	1	39.45	1.7	39.61	39.20	-0.7	1,301	-0.06%
2023/04/12	4.1	39.35	0	0.00	39.40	4.1	1,290	0.32%
2023/04/11	2	38.88	0	0.00	38.80	2	1,289	0.16%
2023/04/10	2	39.40	1.3	39.86	39.25	0.7	1,281	0.05%
2023/04/07	2	40.00	0	41.85	39.90	2	1,268	0.16%
2023/03/31	1	39.85	1	40.28	40.00	0	1,281	0.00%
2023/03/30	1.2	40.27	0	0.00	40.20	1.2	1,279	0.09%
2023/03/28	1	42.15	0	0.00	41.90	1	1,290	0.08%
2023/03/24	2	41.90	0	0.00	42.20	2	1,346	0.15%
2023/03/23	0	0.00	4	41.80	41.30	-4	1,340	-0.30%
2023/03/22	2	41.88	2.5	42.08	41.85	-0.5	1,330	-0.04%
2023/03/21	1.4	42.05	0	42.85	41.90	1.4	1,324	0.11%
2023/03/20	1	42.90	0.3	43.31	42.65	0.7	1,309	0.05%
2023/03/17	0.5	42.39	1.5	43.05	43.20	-1	1,301	-0.08%
2023/03/16	1	42.15	2.5	42.34	41.65	-1.5	1,257	-0.12%
2023/03/14	3	47.23	4	47.65	46.55	-1	1,184	-0.08%
2023/03/13	0	0.00	2	44.40	44.40	-2	1,068	-0.19%
2023/03/10	0	0.00	6	43.55	43.65	-6	1,035	-0.58%
2023/03/09	1	43.15	0	0.00	44.00	1	1,030	0.10%
2023/03/08	3	43.23	0	0.00	44.05	3	1,024	0.29%
2023/03/06	0	0.00	2.1	42.07	42.15	-2.1	1,017	-0.21%
2023/03/03	1	42.60	0	0.00	42.35	1	1,045	0.10%
2023/03/01	1	42.20	0	0.00	42.25	1	1,032	0.10%
2023/02/24	1	42.60	0	0.00	43.30	1	1,016	0.10%
2023/02/23	0.2	43.20	0	0.00	42.80	0.2	1,011	0.02%
2023/02/21	0	0.00	0	42.25	42.65	0	1,006	0.00%
2023/02/10	3	41.20	0	0.00	41.25	3	1,015	0.30%
2023/02/08	0	0.00	5	41.10	41.95	-5	989	-0.51%
2023/01/09	0.1	39.20	2	38.88	39.25	-2	942	-0.21%
2023/01/06	2	39.30	5	39.40	39.30	-3	941	-0.32%
2022/12/27	0	0.00	1	38.80	38.90	-1	940	-0.11%
2022/12/26	5	39.13	1	39.05	38.95	4	944	0.42%
2022/12/23	1	37.90	0	0.00	38.20	1	950	0.11%
2022/12/19	5.1	40.10	2	40.90	39.80	3.1	948	0.33%
2022/12/09	2	37.15	0	0.00	37.00	2	930	0.21%
2022/12/07	1	37.00	0	0.00	36.95	1	947	0.11%
2022/12/05	3	39.10	0	0.00	39.15	3	934	0.32%
2022/11/28	0	0.00	2	37.85	37.65	-2	930	-0.22%
2022/11/25	2	37.75	12	38.15	38.40	-10	903	-1.11%
2022/11/24	6	37.04	0	0.00	37.15	6	894	0.67%
2022/11/18	4	37.51	0	0.00	36.75	4	909	0.44%
2022/11/17	0	0.00	39	36.01	36.60	-39	898	-4.34%
2022/11/10	0	0.00	6	35.50	35.45	-6	881	-0.68%
2022/11/09	6	35.90	0	0.00	35.90	6	879	0.68%
2022/10/04	29	37.60	0	0.00	37.40	29	976	2.97%
2022/10/03	10	35.90	0	0.00	36.10	10	966	1.04%
2022/09/29	1	34.60	0	0.00	34.30	1	966	0.10%
2022/09/28	0	0.00	2	33.65	33.55	-2	956	-0.21%
2022/09/23	0.3	38.10	0	0.00	37.60	0.3	939	0.03%
2022/09/22	1	38.00	0	0.00	38.35	1	941	0.11%
2022/09/21	1.1	39.88	0	0.00	39.00	1.1	932	0.11%
2022/09/19	0.2	40.90	0	0.00	40.55	0.2	918	0.02%
2022/09/16	1	42.15	0	0.00	41.90	1	913	0.11%
2022/09/08	1	40.25	0	0.00	40.50	1	942	0.11%
2022/09/06	0.5	41.00	0	0.00	40.40	0.5	960	0.05%
2022/08/22	0	42.70	0	0.00	42.40	0	1,009	0.00%
2022/08/02	0	0.00	1	40.56	40.55	-1	1,161	-0.09%
2022/07/29	0	0.00	0	42.90	42.80	0	1,226	0.00%
2022/07/28	0	0.00	3	42.85	42.65	-3	1,246	-0.24%
2022/07/27	3	41.55	0	0.00	42.00	3	1,244	0.24%
2022/07/26	0.1	44.10	6	42.95	42.60	-5.9	1,255	-0.47%
2022/07/25	0	0.00	0	42.55	42.40	0	1,237	0.00%
2022/07/20	4	42.28	0	42.25	42.15	4	1,325	0.30%
2022/07/14	1	39.95	0	0.00	40.10	1	1,598	0.06%
2022/07/13	0	0.00	1	39.80	39.55	-1	1,604	-0.06%
2022/07/08	1	42.70	0	0.00	42.90	1	1,679	0.06%
2022/07/06	0	42.10	0	0.00	41.60	0	1,760	0.00%
2022/07/05	0	42.80	0	0.00	43.40	0	1,826	0.00%
2022/06/23	0	0.00	6	43.65	43.60	-6	2,145	-0.28%
2022/06/22	0	0.00	10	44.63	43.50	-10	2,217	-0.45%
2022/06/20	0	0.00	7	45.85	45.25	-7	2,524	-0.28%
2022/06/17	0	0.00	2	46.80	47.10	-2	2,644	-0.08%
2022/06/16	0.1	47.90	0	0.00	47.15	0.1	2,745	0.00%
2022/06/01	0	0.00	2	52.00	52.00	-2	3,422	-0.06%
2022/05/31	2	51.20	2	50.85	51.50	0	3,412	0.00%
2022/05/27	1	50.10	0	0.00	50.00	1	3,389	0.03%
2022/05/18	3	49.68	3	49.55	49.80	0	3,470	0.00%
2022/05/16	1	48.00	0	0.00	48.00	1	3,462	0.03%
2022/05/13	1	48.20	0	0.00	48.20	1	3,467	0.03%
2022/05/11	1	49.25	0	0.00	49.00	1	3,549	0.03%
2022/05/10	0	0.00	1	49.20	50.30	-1	3,539	-0.03%
2022/05/09	0	0.00	1	51.20	49.95	-1	3,519	-0.03%
2022/05/05	0	0.00	1	55.10	55.20	-1	3,477	-0.03%
2022/05/04	1	55.30	5	54.90	54.60	-4	3,468	-0.12%
2022/05/03	1	54.70	0	0.00	54.80	1	3,489	0.03%
2022/04/28	0	0.00	1	53.20	53.40	-1	3,566	-0.03%
2022/04/27	1	52.70	17	52.78	52.60	-16	3,561	-0.45%
2022/04/26	0	0.00	3	53.60	53.90	-3	3,545	-0.08%
2022/04/25	1	53.80	0	0.00	53.40	1	3,501	0.03%
2022/04/22	1	55.80	0	0.00	55.30	1	3,454	0.03%
2022/04/21	2	56.30	0	0.00	55.80	2	3,438	0.06%
2022/04/20	6	57.07	1	57.60	57.80	5	3,411	0.15%
2022/04/19	0	0.00	1	54.70	55.50	-1	3,283	-0.03%
2022/04/18	5	55.50	0	0.00	54.10	5	3,316	0.15%
2022/04/15	0	0.00	0.1	55.70	55.20	-0.1	3,515	0.00%
2022/04/12	11	57.39	3	57.50	58.10	8	3,522	0.23%
2022/04/11	6	56.92	3	58.10	56.50	3	3,466	0.09%
2022/04/08	0	0.00	1	59.70	59.30	-1	3,414	-0.03%
2022/04/07	5	60.66	3	60.37	59.80	2	3,422	0.06%
2022/04/01	1	64.40	0	0.00	64.30	1	3,324	0.03%
2022/03/31	1	65.30	0	0.00	65.50	1	3,315	0.03%
2022/03/30	1	65.40	0	0.00	65.70	1	3,346	0.03%
2022/03/29	1	65.30	0	0.00	65.30	1	3,372	0.03%
2022/03/28	21	65.60	0	0.00	65.50	21	3,439	0.61%
2022/03/25	2	64.50	1	63.80	63.80	1	3,482	0.03%
2022/03/24	1	64.60	1	64.60	64.80	0	3,480	0.00%
2022/03/23	5	72.08	3	72.67	72.70	2	3,406	0.06%
2022/03/22	5	72.96	3	72.30	72.30	2	3,308	0.06%
2022/03/21	3	76.87	2	75.00	75.00	1	3,213	0.03%
2022/03/18	0	77.60	0	0.00	78.50	0	3,128	0.00%
2022/03/11	0	0.00	1	81.60	81.80	-1	3,058	-0.03%
2022/03/10	1	80.40	5	81.08	81.30	-4	2,998	-0.13%
2022/03/09	0	0.00	1	76.40	76.50	-1	2,833	-0.04%
2022/03/08	0	0.00	1	70.20	69.60	-1	2,792	-0.04%
2022/03/01	2	74.30	1	72.80	75.10	1	3,518	0.03%
2022/02/25	0	0.00	1	74.20	74.30	-1	3,593	-0.03%
2022/02/22	1	79.00	10	78.95	79.00	-9	3,685	-0.24%
2022/02/18	0	0.00	1	79.60	80.50	-1	3,708	-0.03%
2022/02/14	0	0.00	1	79.30	79.40	-1	3,732	-0.03%
2022/02/11	3	81.70	2.5	81.42	81.20	0.5	3,737	0.01%
2022/02/09	0	0.00	2.1	86.16	85.50	-2.1	3,711	-0.06%
2022/02/08	1	85.10	1	85.50	85.40	0	3,757	0.00%
2022/02/07	0	0.00	1	84.30	84.30	-1	3,747	-0.03%
2022/01/26	1	83.90	0	0.00	83.70	1	3,758	0.03%
2022/01/24	2	85.25	4	84.90	85.20	-2	3,758	-0.05%
2022/01/21	0	0.00	1	84.00	83.10	-1	3,681	-0.03%
2022/01/19	2.1	84.40	2	85.00	84.30	0.1	3,708	0.00%
2022/01/18	2	85.35	3	85.40	84.90	-1	3,712	-0.03%
2022/01/17	11	85.54	0	0.00	85.60	11	3,718	0.30%
2022/01/14	1	86.00	0	0.00	86.00	1	3,741	0.03%
2022/01/13	0	0.00	5	85.68	85.60	-5	3,747	-0.13%
2022/01/12	4.1	83.66	4	84.30	84.00	0.1	3,747	0.00%
2022/01/11	12	85.41	4	86.55	84.20	8	3,743	0.21%
2022/01/10	12.5	89.04	15	87.89	87.10	-2.5	3,709	-0.07%
2022/01/07	1.1	84.68	11.6	85.37	86.00	-10.5	3,479	-0.30%
2022/01/06	4	85.05	3.6	85.52	84.80	0.5	3,467	0.01%
2022/01/05	2	84.60	0	0.00	84.50	2	3,445	0.06%
2022/01/04	2	84.15	5	85.14	85.10	-3	3,472	-0.09%
2022/01/03	2	84.00	2	85.00	85.00	0	3,513	0.00%
2021/12/30	4	85.75	4	85.85	85.20	0	3,532	0.00%
2021/12/29	1	84.50	2	84.90	85.10	-1	3,531	-0.03%
2021/12/28	15	84.16	15	84.69	84.50	0	3,575	0.00%
2021/12/27	16	84.26	11	85.02	84.20	5	3,612	0.14%
2021/12/24	9	84.77	0.2	84.50	84.60	8.9	3,643	0.24%
2021/12/23	15	86.34	15	86.60	86.10	0	3,637	0.00%
2021/12/22	13	87.16	8	87.74	86.80	5	3,617	0.14%
2021/12/21	7	87.61	4.4	88.20	87.20	2.7	3,538	0.07%
2021/12/20	1	85.60	1	85.20	85.60	0	3,443	0.00%
2021/12/17	1	83.90	1	84.40	83.90	0	3,510	0.00%
2021/12/16	12	83.15	2	82.45	83.40	10	3,499	0.29%
2021/12/15	2	81.00	3	80.13	81.00	-1	3,545	-0.03%
2021/12/14	0	0.00	1	78.80	78.80	-1	3,520	-0.03%
2021/12/13	2	79.80	0	0.00	79.70	2	3,511	0.06%
2021/12/10	3	81.70	0	0.00	80.60	3	3,498	0.09%
2021/12/09	1.1	79.73	1	79.50	79.70	0.1	3,475	0.00%
2021/12/07	1.1	81.79	5	81.66	81.50	-3.9	3,454	-0.11%
2021/12/03	5	84.30	5	85.10	84.50	0	3,440	0.00%
2021/12/02	2	85.35	2	85.45	85.20	0	3,434	0.00%
2021/12/01	1	86.10	2	86.55	85.10	-1	3,427	-0.03%
2021/11/30	14.1	85.14	10	87.41	84.80	4.1	3,371	0.12%
2021/11/29	7	91.69	6	92.13	89.50	1	3,261	0.03%
2021/11/26	6	87.73	7	88.83	88.70	-1	2,925	-0.03%
2021/11/25	0	0.00	0	84.00	83.60	0	2,708	0.00%
2021/11/24	5	83.16	0	0.00	83.80	5	2,700	0.19%
2021/11/23	24	84.84	24.2	84.77	85.60	-0.2	2,617	-0.01%
2021/11/18	1.2	80.92	0	82.00	82.00	1.1	2,475	0.05%
2021/11/16	0	0.00	0	80.30	80.40	0	2,478	0.00%
2021/11/15	1	79.40	1	79.60	79.50	0	2,498	0.00%
2021/11/12	0	0.00	1	80.40	80.30	-1	2,532	-0.04%
2021/11/11	1	81.20	0	0.00	80.50	1	2,575	0.04%
2021/11/10	1	81.40	1	81.30	80.70	0	2,621	0.00%
2021/11/08	0	0.00	2	80.20	81.60	-2	2,696	-0.07%
2021/11/05	1.2	78.95	1	79.10	78.80	0.2	2,723	0.01%
2021/11/04	1	81.90	0	0.00	81.50	1	2,715	0.04%
2021/10/29	0.1	81.90	0	0.00	81.50	0.1	2,745	0.00%
2021/10/28	1	82.60	0	82.40	82.40	1	2,741	0.04%
2021/10/27	1.1	83.66	10	82.40	82.40	-9	2,748	-0.33%
2021/10/25	9	85.00	1	84.40	84.80	8	2,769	0.29%
2021/10/22	4	84.60	4	85.35	83.90	0	2,848	0.00%
2021/10/21	3	84.37	3	85.03	83.60	0	2,849	0.00%
2021/10/19	2	85.50	2	85.30	85.50	0	2,914	0.00%
2021/10/18	1	83.60	0	0.00	84.30	1	2,925	0.03%
2021/10/15	2	84.60	2	85.40	85.10	0	2,955	0.00%
2021/10/14	0.1	82.80	0	0.00	83.80	0.1	3,017	0.00%
2021/10/13	10	86.10	0	0.00	86.00	10	3,005	0.33%
2021/10/12	2	86.50	13	87.29	86.50	-11	3,011	-0.37%
2021/10/08	1	86.40	0	0.00	86.30	1	3,013	0.03%
2021/10/07	0	0.00	1	88.90	89.90	-1	3,043	-0.03%
2021/10/06	10	86.40	0	0.00	86.00	10	3,128	0.32%
2021/10/05	0	0.00	4	86.75	87.90	-4	3,149	-0.13%
2021/10/04	2	85.80	4	85.75	85.20	-2	3,193	-0.06%
2021/10/01	2	90.00	0	0.00	88.10	2	3,238	0.06%
2021/09/29	1	90.00	3	90.23	89.90	-2	3,483	-0.06%
2021/09/28	0	91.70	2	92.00	91.70	-2	3,569	-0.06%
2021/09/27	2	91.85	4	92.00	92.40	-2	3,677	-0.05%
2021/09/24	12	92.19	5	91.48	91.10	7	3,753	0.19%
2021/09/23	2	95.40	10	96.88	94.70	-8	3,788	-0.21%
2021/09/22	2	98.55	0	0.00	96.00	2	4,139	0.05%
2021/09/15	0	0.00	0	104.00	104.00	0	5,919	0.00%
2021/09/14	6	105.50	6	105.75	104.50	0	6,317	0.00%
2021/09/08	3	102.50	4	107.50	102.00	-1	6,996	-0.01%
2021/09/07	4	104.00	0	0.00	107.50	4	7,263	0.06%
2021/09/03	4	103.63	1	104.00	103.50	3	7,482	0.04%
2021/09/02	0	0.00	0.5	106.00	103.50	-0.5	7,547	-0.01%
2021/08/31	1	109.00	0	0.00	107.50	1	7,836	0.01%
2021/08/27	0	0.00	1	111.00	113.50	-1	8,043	-0.01%
2021/08/26	2	110.00	0	0.00	109.50	2	8,140	0.02%
2021/08/23	0	112.50	1	112.50	111.50	-1	8,732	-0.01%
2021/08/19	2	110.75	1	112.50	109.00	1	9,038	0.01%
2021/08/18	0	0.00	4	104.50	111.50	-4	9,245	-0.04%
2021/08/16	1	110.50	2	110.00	111.00	-1	9,466	-0.01%
2021/08/13	1.5	116.33	1	116.00	114.50	0.5	9,676	0.01%
2021/08/11	0	112.00	1	113.00	114.50	-1	10,119	-0.01%
2021/08/10	1	116.50	2	117.00	117.50	-1	10,478	-0.01%
2021/08/09	1	121.00	0	0.00	120.50	1	10,641	0.01%
2021/08/06	1	124.50	2	124.75	124.00	-1	11,003	-0.01%
2021/08/05	1	126.00	1	125.50	125.50	0	11,658	0.00%
2021/08/03	3	125.33	1	125.00	125.50	2	12,781	0.02%
2021/08/02	0	125.25	0	0.00	126.00	0	12,866	0.00%
2021/07/30	1	126.00	3	125.17	123.00	-2	13,014	-0.02%
2021/07/29	1	123.50	0	0.00	123.50	1	13,081	0.01%
2021/07/28	0	0.00	4	123.38	121.50	-4	13,226	-0.03%
2021/07/27	1	122.00	0	0.00	121.50	1	13,423	0.01%
2021/07/26	0	0.00	2	125.00	124.50	-2	13,615	-0.01%
2021/07/23	2	128.25	1	125.00	128.50	1	13,812	0.01%
2021/07/22	1	125.50	1	123.50	123.50	0	14,090	0.00%
2021/07/21	1	127.00	1	123.00	124.00	0	14,156	0.00%
2021/07/20	3	128.17	0	0.00	125.00	3	14,126	0.02%
2021/07/16	2	128.75	9	127.11	127.00	-7	14,084	-0.05%
2021/07/15	6	130.50	0	0.00	129.50	6	14,116	0.04%
2021/07/14	4	127.75	3	126.17	128.00	1	14,131	0.01%
2021/07/13	3	128.33	4	126.63	125.00	-1	14,088	-0.01%
2021/07/12	1	130.50	0	0.00	130.00	1	14,013	0.01%
2021/07/09	2	130.50	1	131.00	130.50	1	14,055	0.01%
2021/07/08	2	130.25	0	0.00	129.00	2	14,022	0.01%
2021/07/07	6	130.00	12	130.46	127.50	-6	13,983	-0.04%
2021/07/06	3	137.83	6	136.67	137.00	-3	13,817	-0.02%
2021/07/05	17	139.44	11.5	136.93	138.50	5.5	13,873	0.04%
2021/07/02	9	139.44	2	137.50	138.00	7	13,841	0.05%
2021/07/01	4	143.38	11	141.55	140.50	-7	13,945	-0.05%
2021/06/30	19	145.00	13	145.31	143.50	6	13,975	0.04%
2021/06/29	26	148.98	11	150.86	145.00	15	14,056	0.11%
2021/06/28	15	165.33	24	165.50	159.00	-9	13,813	-0.07%
2021/06/25	11	166.27	15	168.87	166.00	-4	13,528	-0.03%
2021/06/24	6	160.00	8.2	161.29	165.00	-2.2	13,159	-0.02%
2021/06/23	12	150.08	15	150.40	150.00	-3	12,978	-0.02%
2021/06/22	2	150.00	6.8	149.63	148.50	-4.8	12,702	-0.04%
2021/06/21	3	141.83	8.5	142.76	144.50	-5.5	12,571	-0.04%
2021/06/18	8.3	137.70	1	144.00	144.00	7.3	12,727	0.06%
2021/06/17	1	139.00	3	137.33	141.00	-2	12,854	-0.02%
2021/06/16	8	141.38	4	147.71	138.00	4	12,905	0.03%
2021/06/15	2	145.50	11	142.18	145.50	-9	12,858	-0.07%
2021/06/11	0	0.00	8	139.31	139.50	-8	12,826	-0.06%
2021/06/10	4	136.00	21	135.69	137.00	-17	12,971	-0.13%
2021/06/09	21	139.88	9	139.67	137.00	12	12,990	0.09%
2021/06/08	5	138.40	3.1	139.13	138.00	1.9	12,896	0.01%
2021/06/07	8	134.44	6	135.58	135.50	2	12,907	0.02%
2021/06/04	2	141.75	2.2	138.64	137.00	-0.2	13,074	0.00%
2021/06/03	4.5	140.00	2	142.00	139.50	2.5	13,409	0.02%
2021/06/02	11.3	138.27	8.2	140.33	139.00	3	14,040	0.02%
2021/06/01	3.1	136.00	0	0.00	137.00	3.1	14,011	0.02%
2021/05/31	1	131.52	5	133.10	131.00	-4	13,996	-0.03%
2021/05/28	8	133.56	17	132.00	131.00	-9	13,948	-0.06%
2021/05/27	11	128.00	11	132.00	134.00	0	13,839	0.00%
2021/05/26	14	130.50	12	131.63	127.50	2	13,746	0.01%
2021/05/25	3	125.83	1	123.55	126.50	2	13,674	0.01%
2021/05/24	5	127.00	12	129.50	126.00	-7	13,695	-0.05%
2021/05/21	1	120.50	6	128.50	128.00	-5	13,729	-0.04%
2021/05/20	10	125.05	5	120.50	118.50	5	13,614	0.04%
2021/05/19	16	116.44	12	117.54	125.00	4	13,399	0.03%
2021/05/18	18	118.03	26	118.52	120.00	-8	13,107	-0.06%
2021/05/17	14.1	117.42	3	118.50	115.50	11.1	12,720	0.09%
2021/05/14	14	132.21	10.2	139.53	128.00	3.8	12,533	0.03%
2021/05/13	20.1	146.61	26	149.06	142.00	-5.9	12,167	-0.05%
2021/05/12	29.1	143.67	22	144.75	142.00	7.1	11,518	0.06%
2021/05/11	20.1	139.61	28	139.20	139.50	-7.9	10,709	-0.07%
2021/05/10	6	137.17	3	140.33	135.50	3	10,482	0.03%
2021/05/07	19.2	135.54	5	139.30	139.00	14.2	10,448	0.14%
2021/05/05	9	139.17	2	140.50	134.50	7	10,451	0.07%
2021/05/04	11	136.45	29	137.10	143.00	-18	10,505	-0.17%
2021/05/03	14	141.64	8.1	143.27	135.00	5.9	10,325	0.06%
2021/04/29	7	128.86	6.1	130.96	136.50	0.9	10,121	0.01%
2021/04/28	12.1	134.08	1.2	133.22	131.50	11	9,942	0.11%
2021/04/26	0.2	145.00	0	0.00	147.00	0.2	9,616	0.00%
2021/04/23	14	136.04	0	0.00	137.00	14	9,686	0.14%
2021/04/20	1	135.00	1	136.00	136.50	0	9,670	0.00%
2021/04/19	2	141.00	0	0.00	139.50	2	9,714	0.02%
2021/04/16	2	141.50	0	0.00	144.00	2	9,725	0.02%
2021/04/15	1	137.00	0	0.00	138.50	1	9,757	0.01%
2021/04/12	0	0.00	2.1	162.32	166.00	-2.1	9,667	-0.02%
2021/04/09	12.1	151.21	2	155.96	156.00	10.1	9,639	0.10%
2021/04/08	1	139.50	6	142.00	142.00	-5	9,559	-0.05%
2021/04/07	5	124.20	2	127.50	129.50	3	9,485	0.03%
2021/04/06	8	117.13	6.3	120.88	122.00	1.8	9,277	0.02%
2021/04/01	1	114.00	0	0.00	111.00	1	9,158	0.01%
2021/03/31	6	104.75	7	107.71	110.00	-1	8,948	-0.01%
2021/03/30	8	99.96	7	99.51	100.00	1	8,807	0.01%
2021/03/29	9	97.40	13	97.70	99.00	-4	8,803	-0.05%
2021/03/26	15	93.55	13	93.16	95.70	2	8,680	0.02%
2021/03/25	0	0.00	7	85.79	87.80	-7	8,398	-0.08%
2021/03/24	3.3	86.32	0	0.00	85.80	3.3	8,389	0.04%
2021/03/23	24	85.15	21	83.92	86.30	3	8,227	0.04%
2021/03/22	2	81.05	1	81.00	81.10	1	7,984	0.01%
2021/03/19	1	75.90	0	0.00	76.40	1	7,799	0.01%
2021/03/17	2	75.50	17	75.04	77.40	-15	7,571	-0.20%
2021/03/16	8	74.70	10	74.36	75.60	-2	7,578	-0.03%
2021/03/15	4	72.60	0	0.00	72.00	4	7,373	0.05%
2021/03/12	29	72.54	28	72.59	73.00	1	7,315	0.01%
2021/03/11	5	72.66	9	72.22	71.90	-4	7,300	-0.05%
2021/03/10	4	73.28	4	74.08	72.50	0	7,200	0.00%
2021/03/09	18	71.32	19	72.41	73.30	-1	6,937	-0.01%
2021/03/08	18	69.84	19	70.26	68.60	-1	6,581	-0.02%
2021/03/05	1	64.30	7	66.86	70.00	-6	5,864	-0.10%
2021/03/04	3	63.73	10	64.54	63.90	-7	5,614	-0.12%
2021/03/03	3	61.37	0	0.00	61.50	3	5,561	0.05%
2021/03/02	4	63.70	0	0.00	62.50	4	5,553	0.07%
2021/02/26	3	63.93	0	0.00	64.30	3	5,567	0.05%
2021/02/25	13	64.11	12	65.91	64.00	1	5,614	0.02%
2021/02/24	2	63.75	3	63.80	63.20	-1	5,525	-0.02%
2021/02/23	9	65.29	7	64.39	65.50	2	5,423	0.04%
2021/02/19	3	58.70	0	0.00	58.80	3	5,210	0.06%
2021/02/17	12	58.80	10	58.56	58.80	2	5,493	0.04%
2021/02/05	0	0.00	3	58.93	58.30	-3	5,682	-0.05%
2021/02/04	1	57.80	0	0.00	57.60	1	5,953	0.02%
2021/02/03	0	0.00	2	58.10	58.10	-2	6,427	-0.03%
2021/02/02	8	59.84	8	59.31	59.20	0	6,696	0.00%
2021/02/01	15	60.40	16	59.45	60.40	-1	6,970	-0.01%
2021/01/29	6	58.73	3	59.23	57.40	3	7,087	0.04%
2021/01/28	10	60.38	0	62.20	59.00	10	7,216	0.14%
2021/01/27	3	61.61	6	62.42	62.90	-3	7,341	-0.04%
2021/01/26	14	62.84	23	62.47	61.70	-9	7,829	-0.11%
2021/01/25	8	60.66	8	61.09	60.50	0	8,480	0.00%
2021/01/22	3	58.70	2	58.60	58.90	1	9,014	0.01%
2021/01/21	19	59.26	10	59.08	58.70	9	9,311	0.10%
2021/01/20	11	59.96	3	59.93	60.70	8	9,611	0.08%
2021/01/19	6	58.90	6	58.93	58.70	0	10,041	0.00%
2021/01/18	7	59.16	4	60.10	58.30	3	10,328	0.03%
2021/01/15	3	58.63	2	59.40	58.10	1	10,335	0.01%
2021/01/14	3	60.20	3	60.63	60.10	0	10,439	0.00%
2021/01/13	4	60.50	4	60.83	60.20	0	10,709	0.00%
2021/01/12	2	61.20	6	61.28	61.00	-4	11,041	-0.04%
2021/01/11	5	61.00	8	60.83	61.00	-3	11,056	-0.03%
2021/01/08	3	59.90	4	60.43	59.50	-1	11,111	-0.01%
2021/01/07	1	57.60	3	58.47	58.20	-2	11,218	-0.02%
2021/01/06	7	57.94	3	58.47	57.90	4	11,591	0.03%
2021/01/05	4	58.10	0	0.00	57.60	4	11,824	0.03%
2021/01/04	4	59.18	3	59.30	59.10	1	11,908	0.01%
2020/12/31	2	60.70	2	61.15	61.10	0	12,011	0.00%
2020/12/30	0	0.00	1	60.70	60.60	-1	12,152	-0.01%
2020/12/29	2	60.45	2	60.95	60.30	0	12,282	0.00%
2020/12/28	2	61.20	4	61.53	61.20	-2	12,653	-0.02%
2020/12/25	3	60.50	5	61.08	60.10	-2	12,791	-0.02%
2020/12/24	5	61.48	5	62.04	61.20	0	12,888	0.00%
2020/12/23	16	63.65	16	63.07	61.70	0	12,917	0.00%
2020/12/22	10	64.38	8	64.16	65.00	2	12,767	0.02%
2020/12/21	9	62.79	6	62.15	63.30	3	12,560	0.02%
2020/12/18	65	60.99	65	59.92	60.60	0	12,428	0.00%
2020/12/17	6	56.70	8	57.25	58.00	-2	12,364	-0.02%
2020/12/16	7	56.34	7	57.10	57.60	0	12,368	0.00%
2020/12/15	3	56.90	3	57.57	56.40	0	12,404	0.00%
2020/12/14	13	57.82	11	57.50	57.50	2	12,345	0.02%
2020/12/11	2	61.20	2	60.40	60.30	0	12,250	0.00%
2020/12/10	7	61.37	6	62.52	61.40	1	12,258	0.01%
2020/12/09	1	60.80	2	62.05	60.80	-1	12,234	-0.01%
2020/12/04	0	0.00	2	60.50	60.70	-2	12,476	-0.02%
2020/12/03	2	60.10	0	0.00	60.10	2	12,662	0.02%
2020/12/02	3	61.30	14	60.75	61.50	-11	12,678	-0.09%
2020/11/30	5	61.72	14	61.75	61.40	-9	12,767	-0.07%
2020/11/26	10	60.32	0	0.00	60.00	10	12,936	0.08%
2020/11/25	1	60.10	0	0.00	61.00	1	13,004	0.01%
2020/11/24	7	60.74	0	0.00	61.00	7	13,153	0.05%
2020/11/23	1	61.20	2	61.85	61.70	-1	13,143	-0.01%
2020/11/19	1	61.30	0	0.00	60.40	1	13,389	0.01%
2020/11/18	1	60.60	0	0.00	60.60	1	13,578	0.01%
2020/11/17	4	60.70	7	61.27	61.70	-3	13,584	-0.02%
2020/11/16	3	61.30	0	0.00	61.30	3	13,453	0.02%
2020/11/13	3	62.10	1	63.00	62.50	2	13,320	0.02%
2020/11/12	2	62.45	0	0.00	61.70	2	13,110	0.02%
2020/11/11	7	64.44	1	65.20	62.40	6	12,841	0.05%
2020/11/10	7	67.80	4	66.65	66.50	3	12,340	0.02%
2020/11/09	7	74.73	15.2	74.20	73.80	-8.2	12,052	-0.07%
2020/11/06	9	71.43	3	71.40	72.20	6	11,754	0.05%
2020/11/05	7	72.51	0.1	72.00	72.00	6.9	11,574	0.06%
2020/11/04	6	70.40	2	71.55	71.60	4	11,411	0.04%
2020/11/03	19	69.29	28	71.18	72.30	-9	11,144	-0.08%
2020/11/02	35.2	73.74	30.4	74.11	69.50	4.8	10,574	0.05%
2020/10/30	43	76.45	64	76.37	77.20	-21	9,709	-0.22%
2020/10/29	13	73.05	13	73.04	73.50	0	9,101	0.00%
2020/10/28	16	72.48	2	72.30	73.50	14	8,789	0.16%
2020/10/27	14	69.72	17	69.27	69.50	-3	8,414	-0.04%
2020/10/26	18	67.23	16	66.67	66.70	2	7,902	0.03%
2020/10/23	12	62.82	13	63.35	63.10	-1	7,623	-0.01%
2020/10/22	1	62.00	1	61.10	61.10	0	7,535	0.00%
2020/10/21	9	63.08	9	63.39	63.30	0	7,419	0.00%
2020/10/20	6	61.58	9	62.06	62.20	-3	7,146	-0.04%
2020/10/19	5	59.42	9	59.59	59.20	-4	6,782	-0.06%
2020/10/16	1	59.30	1	59.80	57.90	0	6,692	0.00%
2020/10/15	4	58.38	0	0.00	58.50	4	6,630	0.06%
2020/10/14	8	58.10	7	57.44	59.00	1	6,491	0.02%
2020/10/13	9	55.60	20	55.16	55.40	-11	6,139	-0.18%
2020/10/12	4	53.80	0	0.00	53.30	4	5,882	0.07%
2020/10/08	3	53.77	4.5	54.13	53.80	-1.5	5,745	-0.03%
2020/10/07	3	52.10	5	52.08	53.60	-2	5,585	-0.04%
2020/10/06	5	50.42	8	50.68	51.00	-3	5,486	-0.05%
2020/10/05	23	53.01	22	53.57	51.30	1	5,411	0.02%
2020/09/30	9	50.64	2	50.20	49.90	7	5,080	0.14%
2020/09/24	2	48.50	1	48.30	47.65	1	4,763	0.02%
2020/09/23	1	50.40	7	49.29	48.65	-6	4,740	-0.13%
2020/09/22	1	48.90	0	0.00	48.90	1	4,711	0.02%
2020/09/21	7	48.81	0	0.00	48.65	7	4,698	0.15%
2020/09/17	1	48.75	3	48.68	48.30	-2	4,584	-0.04%
2020/09/16	4	48.23	2	48.40	48.20	2	4,631	0.04%
2020/09/15	0	0.00	8	49.54	49.70	-8	4,648	-0.17%
2020/09/14	1	50.20	1	48.80	48.20	0	4,821	0.00%
2020/09/11	6.1	48.96	0	0.00	47.75	6.1	5,079	0.12%
2020/09/10	8	51.60	2	50.90	51.10	6	5,291	0.11%
2020/09/09	4	50.28	3	51.30	51.50	1	5,278	0.02%
2020/09/08	3	50.12	5	50.60	51.10	-2	5,203	-0.04%
2020/09/07	5	48.40	5	48.75	48.00	0	4,996	0.00%
2020/09/04	12	48.13	12	48.45	48.70	0	4,965	0.00%
2020/09/03	0	0.00	14	48.58	47.80	-14	4,867	-0.29%
2020/09/02	10	47.25	13	47.50	47.00	-3	4,807	-0.06%
2020/09/01	0	0.00	12	47.75	48.60	-12	4,630	-0.26%
2020/08/31	15	47.05	0	0.00	46.95	15	4,517	0.33%
2020/08/28	10	46.09	22	45.95	45.80	-12	4,433	-0.27%
2020/08/27	12	44.90	4	44.96	45.10	8	4,255	0.19%
2020/08/26	0	0.00	1	45.20	45.25	-1	4,169	-0.02%
2020/08/25	0	0.00	6	41.33	42.90	-6	3,992	-0.15%
2020/08/24	2	42.20	1	42.20	42.05	1	3,915	0.03%
2020/08/21	0	0.00	16	39.52	40.05	-16	3,685	-0.43%
2020/08/20	11	38.25	2	38.60	37.40	9	3,586	0.25%
2020/08/18	2	37.80	0	0.00	37.95	2	3,620	0.06%
2020/08/17	1	39.00	0	0.00	38.20	1	3,637	0.03%
2020/08/14	0	0.00	2	38.00	38.15	-2	3,636	-0.06%
2020/08/10	0	0.00	1	38.75	38.25	-1	3,803	-0.03%
2020/08/07	0	0.00	2	37.40	37.35	-2	3,905	-0.05%
2020/08/06	0	0.00	1	39.00	37.85	-1	4,182	-0.02%
2020/08/04	2	37.18	3	37.10	37.10	-1	4,341	-0.02%
2020/07/28	5	34.35	0	0.00	34.00	5	5,078	0.10%
2020/07/24	2	36.00	0	0.00	35.95	2	5,057	0.04%
2020/07/22	0	0.00	2	36.78	36.50	-2	5,044	-0.04%
2020/07/21	6	36.18	1	36.20	36.00	5	5,023	0.10%
2020/07/09	2	39.33	0	0.00	39.20	2	4,725	0.04%
2020/07/08	0	0.00	1	39.10	39.25	-1	4,666	-0.02%
2020/07/07	1	38.85	0	0.00	38.70	1	4,632	0.02%
2020/07/06	0	0.00	2	40.10	40.00	-2	4,590	-0.04%
2020/07/03	2	39.88	0	0.00	39.75	2	4,601	0.04%
2020/07/01	0	0.00	1	40.00	39.80	-1	4,555	-0.02%
2020/06/30	5	38.86	5	38.98	38.90	0	4,514	0.00%
2020/06/29	0.8	39.20	1	39.70	39.25	-0.2	4,485	0.00%
2020/06/23	11	39.65	0	0.00	39.90	11	4,461	0.25%
2020/06/22	4	41.83	0	0.00	40.90	4	4,380	0.09%
2020/06/19	0	0.00	22	40.98	41.45	-22	4,310	-0.51%
2020/06/18	6	42.38	8.8	43.09	43.15	-2.8	4,073	-0.07%
2020/06/17	29	38.91	24	39.76	39.25	5	3,697	0.14%
2020/06/16	6	37.60	3	37.55	37.30	3	3,333	0.09%
2020/06/15	3	36.43	4	36.61	36.65	-1	3,220	-0.03%
2020/06/12	2.1	35.01	1	35.20	35.30	1.1	3,158	0.03%
2020/06/11	0	0.00	7	36.27	35.65	-7	3,141	-0.22%
2020/06/10	7	35.47	0	0.00	35.35	7	3,109	0.23%
2020/06/09	2.5	36.10	0	0.00	36.00	2.5	3,117	0.08%
2020/06/08	1	36.60	0	0.00	36.65	1	3,109	0.03%
2020/06/05	0.5	36.90	1	37.45	36.90	-0.5	3,095	-0.02%
2020/06/04	1	36.75	4	37.01	36.70	-3	3,127	-0.10%
2020/06/03	2	37.20	2	36.88	36.50	0	3,107	0.00%
2020/06/02	1	36.10	0	0.00	36.10	1	3,052	0.03%
2020/06/01	5	36.68	2	36.50	36.45	3	3,022	0.10%
2020/05/29	0	0.00	3	36.03	37.40	-3	2,963	-0.10%
2020/05/28	2	36.05	3	35.90	35.55	-1	2,910	-0.03%
2020/05/27	0	0.00	6	35.58	35.45	-6	2,891	-0.21%
2020/05/26	7	35.41	0	0.00	35.35	7	2,866	0.24%
2020/05/25	0	0.00	2	36.25	36.35	-2	2,789	-0.07%
2020/05/22	1	35.05	0	0.00	35.00	1	2,742	0.04%
2020/05/21	1	35.40	2	36.15	35.40	-1	2,716	-0.04%
2020/05/20	3	35.18	0	0.00	35.15	3	2,679	0.11%
2020/05/19	6	35.89	5	36.03	35.70	1	2,647	0.04%
2020/05/18	10	36.75	1	37.20	36.80	9	2,587	0.35%
2020/05/15	1	36.50	0	0.00	36.50	1	2,529	0.04%
2020/05/14	8	37.56	3	37.20	36.30	5	2,462	0.20%
2020/05/13	5	40.03	14	39.83	38.90	-9	2,327	-0.39%
2020/05/12	0	0.00	1	37.80	37.50	-1	2,036	-0.05%
2020/05/11	49	38.15	60	36.78	37.75	-11	1,962	-0.56%
2020/05/08	22	39.58	25	39.78	38.15	-3	1,807	-0.17%
2020/05/07	8	35.61	6	36.23	36.90	2	1,467	0.14%
2020/05/06	3	35.00	15	35.25	33.55	-12	1,249	-0.96%
2020/05/05	5	31.75	5	31.53	32.10	0	1,048	0.00%
2020/04/30	0	0.00	1	30.00	30.25	-1	1,002	-0.10%
2020/04/27	0	0.00	1	29.10	29.20	-1	1,108	-0.09%
2020/04/21	1	28.50	1	29.15	28.20	0	1,088	0.00%
2020/04/13	0	0.00	2	28.20	28.80	-2	1,035	-0.19%
2020/04/08	7	28.94	7	28.74	29.00	0	1,005	0.00%
2020/04/06	0	0.00	4	27.50	27.60	-4	946	-0.42%
2020/04/01	2	26.85	0	0.00	26.95	2	931	0.21%
2020/03/31	1	26.85	0	0.00	26.85	1	928	0.11%
2020/03/20	2	23.83	0	0.00	23.70	2	865	0.23%
2020/03/16	2	24.60	0	0.00	24.90	2	813	0.25%
2020/02/24	0	0.00	2	30.55	30.30	-2	597	-0.33%
2020/02/20	2	30.55	0	0.00	30.55	2	584	0.34%
2020/02/06	1	29.80	0	0.00	29.85	1	614	0.16%
2020/02/05	2	29.70	0	0.00	29.70	2	608	0.33%
2020/02/03	0	0.00	2	30.00	29.50	-2	593	-0.34%
2020/01/30	2	31.60	0	0.00	31.45	2	530	0.38%
2020/01/16	1	30.20	0	0.00	30.25	1	448	0.22%
2019/11/21	2	29.85	0	0.00	29.75	2	507	0.39%
2019/11/11	2	30.50	0	0.00	30.50	2	466	0.43%
2019/11/07	4	31.25	0	0.00	31.25	4	465	0.86%
2019/10/22	2	32.05	0	0.00	31.85	2	498	0.40%
2019/10/21	2	32.33	0	0.00	32.30	2	495	0.40%
2019/10/17	2	31.78	0	0.00	31.90	2	461	0.43%
2019/10/15	0	0.00	3	31.60	31.55	-3	457	-0.66%
2019/10/03	1	31.25	0	0.00	31.25	1	486	0.21%
2019/10/01	2	31.30	0	0.00	31.60	2	510	0.39%
2019/09/25	2	31.80	0	0.00	31.75	2	519	0.38%
2019/09/23	1	32.40	0	0.00	32.30	1	520	0.19%
2019/09/17	0	0.00	2	31.70	31.90	-2	531	-0.38%
2019/09/11	2	31.30	0	0.00	31.20	2	579	0.35%
2019/09/02	0	0.00	0.1	32.80	32.65	-0.1	635	-0.01%
2019/08/21	1	31.65	0	0.00	31.55	1	730	0.14%
2019/08/15	0	0.00	5	30.65	30.80	-5	757	-0.66%
2019/08/07	0	0.00	10	33.35	33.35	-10	817	-1.22%
2019/08/02	3	33.70	0	0.00	33.70	3	849	0.35%
2019/08/01	3	34.55	0	0.00	34.55	3	845	0.35%
2019/07/12	1	35.50	0	0.00	35.40	1	933	0.11%
2019/07/08	1	35.00	1	35.15	35.15	0	943	0.00%
2019/07/03	0	0.00	1	36.60	36.60	-1	978	-0.10%
2019/06/28	1	35.90	0	0.00	36.00	1	1,011	0.10%
2019/06/25	2	36.50	0	0.00	36.50	2	1,025	0.20%
2019/06/21	0	0.00	4	36.68	36.75	-4	1,029	-0.39%
2019/06/20	0	0.00	6	36.27	36.45	-6	1,025	-0.59%
2019/06/19	0	0.00	3	35.37	35.30	-3	1,011	-0.30%
2019/06/18	3	34.25	2	34.48	34.50	1	1,014	0.10%
2019/06/14	1	34.90	0	0.00	34.75	1	1,129	0.09%
2019/06/13	0	0.00	1	35.40	35.30	-1	1,167	-0.09%
2019/06/12	0	0.00	1	35.05	35.05	-1	1,345	-0.07%
2019/06/11	6	35.19	0	0.00	34.70	6	1,372	0.44%
2019/06/10	9	35.69	2	35.65	35.65	7	1,405	0.50%
2019/06/03	0	0.00	6	36.03	36.30	-6	1,424	-0.42%
2019/05/31	0	0.00	6	35.20	35.35	-6	1,422	-0.42%
2019/05/30	0	0.00	1	35.40	35.10	-1	1,436	-0.07%
2019/05/29	1	35.40	0	0.00	35.40	1	1,465	0.07%
2019/05/28	0	0.00	1	35.90	36.10	-1	1,461	-0.07%
2019/05/22	0	0.00	2	35.23	35.35	-2	1,492	-0.13%
2019/05/21	0	0.00	5	34.33	34.95	-5	1,509	-0.33%
2019/05/20	3	33.65	0	0.00	33.85	3	1,529	0.20%
2019/05/17	0	0.00	1	34.80	34.70	-1	1,552	-0.06%
2019/05/16	15	35.17	1	35.35	35.15	14	1,552	0.90%
2019/05/15	1	35.20	0	0.00	34.75	1	1,553	0.06%
2019/05/14	1	33.35	7	34.12	34.45	-6	1,523	-0.39%
2019/05/13	1	33.80	0	0.00	33.80	1	1,513	0.07%
2019/05/10	6	33.69	7	33.53	33.70	-1	1,515	-0.07%
2019/05/09	1	33.05	0	0.00	33.05	1	1,488	0.07%
2019/05/07	2	33.20	0	0.00	33.10	2	1,486	0.13%
2019/05/06	2	32.88	2	33.03	33.00	0	1,487	0.00%
2019/05/03	1	33.65	0	0.00	33.80	1	1,470	0.07%
2019/05/02	5	33.75	5.5	33.83	34.00	-0.5	1,459	-0.03%
2019/04/30	0	0.00	1	32.20	32.60	-1	1,408	-0.07%
2019/04/25	2	32.45	0	0.00	32.60	2	1,401	0.14%
2019/04/22	1	32.50	3	32.25	32.35	-2	1,405	-0.14%
2019/04/19	0	0.00	0	31.90	31.90	0	1,403	0.00%
2019/04/18	4	31.81	0	0.00	31.65	4	1,407	0.28%
2019/04/16	3	32.20	0	0.00	32.35	3	1,413	0.21%
2019/04/11	4	32.60	0	0.00	32.50	4	1,390	0.29%
2019/04/09	2	32.10	2	32.20	32.10	0	1,351	0.00%
2019/04/03	4	33.60	0	0.00	33.40	4	1,306	0.31%
2019/04/02	0	0.00	0.1	33.80	33.80	-0.1	1,296	-0.01%
2019/04/01	0	0.00	2	33.20	33.30	-2	1,285	-0.16%
2019/03/28	6	33.68	0	0.00	33.60	6	1,268	0.47%
2019/03/26	2	34.00	0	0.00	33.90	2	1,251	0.16%
2019/03/19	0	0.00	17	34.74	33.95	-17	1,189	-1.43%
2019/03/18	0	0.00	2.3	36.57	36.50	-2.3	1,086	-0.21%
2019/03/15	1	37.20	0	0.00	35.95	1	1,048	0.10%
2019/03/14	15	37.30	0	0.00	37.15	15	867	1.73%
2019/03/11	0	0.00	4	34.28	34.50	-4	775	-0.52%
2019/03/06	1	33.15	0	0.00	33.25	1	698	0.14%
2019/03/05	2	33.03	0	0.00	33.15	2	687	0.29%
2019/02/25	1	32.30	0	0.00	32.25	1	629	0.16%
2019/02/22	1	32.50	0	0.00	32.60	1	623	0.16%
2019/02/20	2	32.05	0	0.00	32.10	2	587	0.34%
2019/02/19	1	31.45	1	31.05	31.50	0	563	0.00%
2019/01/16	0	0.00	0.3	28.95	28.95	-0.3	528	-0.06%
2018/12/14	0	0.00	1	29.00	29.00	-1	727	-0.14%
2018/12/07	1	28.45	0	0.00	28.40	1	744	0.13%
2018/12/04	1	29.10	0	0.00	29.25	1	781	0.13%
2018/11/29	0	0.00	1	29.00	28.95	-1	806	-0.12%
2018/11/23	3	28.28	0	0.00	28.25	3	832	0.36%
2018/11/22	1	28.50	0	0.00	28.50	1	842	0.12%
2018/11/16	2	29.00	0	0.00	29.00	2	943	0.21%
2018/11/06	0	0.00	0.2	29.80	29.80	-0.2	1,098	-0.01%
2018/10/11	0	0.00	3	28.65	28.75	-3	1,324	-0.23%
2018/10/09	3	30.30	0	0.00	29.30	3	1,310	0.23%
2018/09/27	0	29.70	0	0.00	29.70	0	1,318	0.00%
2018/09/26	1	30.50	0	0.00	30.45	1	1,298	0.08%
2018/09/17	0.1	31.25	0	0.00	31.30	0.1	1,310	0.01%
2018/08/31	0	0.00	1	32.00	32.10	-1	1,366	-0.07%
2018/08/29	1	31.15	0	0.00	31.15	1	1,379	0.07%
2018/08/24	0	0.00	1	32.70	33.00	-1	1,340	-0.07%
2018/08/23	0	0.00	2	32.90	33.00	-2	1,337	-0.15%
2018/08/21	1	31.90	0	0.00	31.95	1	1,303	0.08%
2018/08/15	0	0.00	6	32.33	32.20	-6	1,339	-0.45%
2018/08/14	6	31.85	0	0.00	31.85	6	1,311	0.46%
2018/08/13	0	0.00	2	30.00	30.85	-2	1,273	-0.16%
2018/08/10	0.2	30.65	0	0.00	30.65	0.2	1,249	0.02%
2018/08/09	2	30.80	10	31.14	31.10	-8	1,238	-0.65%
2018/08/08	10	31.24	0	0.00	31.45	10	1,219	0.82%
2018/07/30	0	0.00	1	29.25	28.45	-1	1,112	-0.09%
2018/07/26	1	29.15	1	29.45	29.75	0	1,089	0.00%
2018/07/25	1	28.40	0	0.00	28.75	1	1,083	0.09%
2018/07/24	0	0.00	0.2	30.00	30.10	-0.2	1,043	-0.01%
2018/07/17	0	0.00	3	30.47	30.20	-3	951	-0.32%
2018/07/16	3	29.92	0.2	29.80	29.90	2.8	930	0.30%
2018/07/03	0	0.00	0.3	27.85	27.90	-0.3	911	-0.03%
2018/07/02	0	0.00	6	27.55	27.45	-6	901	-0.67%
2018/06/15	0	0.00	1	28.95	29.30	-1	859	-0.12%
2018/06/14	0	0.00	4	29.25	29.10	-4	845	-0.47%
2018/05/28	0	0.00	1	27.00	27.00	-1	666	-0.15%
2018/05/25	1	26.90	0	0.00	26.90	1	656	0.15%
2018/05/24	0	0.00	7	26.24	26.70	-7	629	-1.11%
2018/05/23	5	26.10	1	26.00	26.10	4	594	0.67%
2018/05/11	0	0.00	4	25.25	25.30	-4	564	-0.71%
2018/05/03	0	0.00	7	25.44	25.60	-7	550	-1.27%
2018/05/02	9	25.47	0	0.00	25.60	9	541	1.66%
2018/04/30	0	0.00	1	25.00	25.05	-1	527	-0.19%
2018/04/23	2	25.45	0	0.00	25.25	2	547	0.37%
2018/04/20	0	0.00	0	24.95	25.10	0	546	0.00%
2018/04/12	0	0.00	2	25.20	25.15	-2	524	-0.38%
2018/04/11	0	0.00	2	25.00	25.00	-2	506	-0.39%
2018/04/02	0	0.00	1	24.15	24.25	-1	470	-0.21%
2018/03/23	0	0.00	1	23.50	23.50	-1	429	-0.23%
2018/03/21	0	0.00	2	23.55	23.55	-2	444	-0.45%
2018/03/14	0	0.00	4	23.10	23.10	-4	438	-0.91%
2018/03/12	2	22.40	0	0.00	22.65	2	441	0.45%
2018/02/06	2	22.20	0	0.00	22.05	2	665	0.30%
2018/02/05	2	22.65	0	0.00	22.80	2	656	0.30%
2018/01/24	0	0.00	26	23.35	23.30	-26	673	-3.86%
2018/01/23	0	0.00	3	23.50	23.40	-3	669	-0.45%
2018/01/22	0	0.00	7	23.45	23.50	-7	666	-1.05%
2018/01/19	1	23.35	6	23.55	23.35	-5	665	-0.75%
2018/01/18	0	0.00	4	23.71	23.50	-4	666	-0.60%
2018/01/17	0	0.00	20	23.60	23.70	-20	654	-3.05%
2018/01/16	6	23.24	0	0.00	23.25	6	643	0.93%
2018/01/15	3	23.18	1	23.35	23.35	2	635	0.31%
2018/01/12	2	23.28	0	0.00	23.25	2	661	0.30%
2018/01/11	1	23.20	1	23.30	23.30	0	658	0.00%
2018/01/10	7	23.16	0	0.00	23.20	7	658	1.06%
2018/01/09	4	23.33	0	0.00	23.30	4	656	0.61%
2018/01/08	3	23.40	0	0.00	23.40	3	659	0.45%
2018/01/05	4	23.41	0	0.00	23.45	4	652	0.61%
2018/01/04	2	23.45	1	23.55	23.55	1	650	0.15%
2018/01/03	3	23.55	1	23.60	23.60	2	654	0.31%
2018/01/02	0	0.00	1	23.55	23.55	-1	653	-0.15%