鑫永銓 (2114)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
20張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	109.00	109.00	0	46	-0.08%
2024/04/09	1	109.50	1	109.00	109.00	0	45	0.00%
2024/03/28	0	0.00	6	109.42	111.00	-6	42	-14.00%
2024/03/27	4	108.50	4	107.50	108.50	0	41	0.00%
2024/03/26	6	108.17	0	0.00	107.50	6	40	14.93%
2024/03/12	0	0.00	2	107.25	107.00	-2	39	-5.08%
2024/03/11	0	0.00	1	107.50	106.50	-1	39	-2.56%
2024/03/08	3	107.00	3	107.50	107.50	0	37	0.00%
2024/03/07	3	107.00	0	0.00	106.50	3	35	8.53%
2024/03/05	0	0.00	3	108.00	107.50	-3	32	-9.16%
2024/03/04	3	107.50	0	0.00	107.50	3	32	9.26%
2024/02/27	0	0.00	1	108.00	109.00	-1	31	-3.18%
2024/02/23	1	108.50	0	0.00	108.00	1	30	3.28%
2024/02/19	0	0.00	10	107.00	107.00	-10	29	-34.21%
2024/02/02	1	105.00	1	105.00	105.00	0	27	0.00%
2024/01/30	0	0.00	5	105.10	105.00	-5	28	-17.29%
2024/01/22	0	0.00	3	105.00	105.00	-3	30	-9.83%
2024/01/19	0	0.00	2	105.00	105.00	-2	30	-6.54%
2023/12/14	1	111.00	0	0.00	110.50	1	29	3.34%
2023/07/17	0	0.00	6	102.83	104.00	-6	31	-18.99%
2023/07/12	2	108.50	0	0.00	108.00	2	31	6.35%
2023/07/11	0	0.00	0.1	106.00	107.00	-0.1	31	-0.32%
2023/07/07	0	0.00	1	108.00	108.50	-1	31	-3.18%
2023/07/05	1	114.00	2	112.75	113.00	-1	31	-3.16%
2023/07/04	0	0.00	1	113.00	113.00	-1	31	-3.16%
2023/07/03	0	0.00	1	114.00	113.50	-1	31	-3.16%
2023/06/28	5	113.70	0	0.00	114.00	5	31	15.67%
2023/05/17	0	0.00	2	104.50	104.00	-2	23	-8.50%
2023/02/22	0	0.00	10	98.56	98.40	-10	17	-55.76%
2023/02/16	0	0.00	0	98.50	98.20	0	19	-0.10%
2023/02/10	3	99.53	3	98.50	98.80	0	19	0.00%
2023/02/08	1	99.70	0	0.00	99.80	1	20	4.99%
2023/02/07	0	0.00	4	99.60	99.30	-4	19	-20.05%
2023/02/03	1	99.60	0	0.00	100.00	1	20	4.98%
2023/01/13	0	0.00	2	95.35	95.40	-2	21	-9.43%
2023/01/06	0	0.00	15	95.09	95.50	-15	29	-50.99%
2023/01/04	1	96.50	0	0.00	96.50	1	29	3.36%
2022/12/30	0	0.00	2	96.90	97.20	-2	30	-6.48%
2022/12/26	12	98.80	0	0.00	97.60	12	31	38.30%
2022/12/23	0	0.00	2	98.80	98.80	-2	31	-6.31%
2022/12/21	2	98.40	0	0.00	98.40	2	32	6.10%
2022/12/15	0	0.00	4	99.00	99.00	-4	34	-11.72%
2022/12/14	4	98.93	0	0.00	99.50	4	34	11.62%
2022/12/05	1	100.00	0	0.00	101.00	1	34	2.87%
2022/11/29	0	0.00	2	95.20	96.50	-2	35	-5.63%
2022/11/25	2	97.30	0	0.00	97.20	2	35	5.60%
2022/11/22	4	96.30	3	97.00	97.00	1	36	2.72%
2022/11/18	3	94.60	0	0.00	94.50	3	37	8.08%
2022/11/11	1	94.00	0	0.00	94.00	1	35	2.83%
2022/11/07	1	93.10	5	93.02	94.20	-4	38	-10.37%
2022/11/01	6	93.77	0	0.00	93.90	6	38	15.40%
2022/08/24	1	110.50	0	0.00	109.00	1	50	1.96%
2022/08/17	1	115.00	0	0.00	114.50	1	51	1.95%
2022/08/15	0	0.00	4	108.38	111.00	-4	49	-8.00%
2022/08/11	4	104.00	0	0.00	104.00	4	48	8.25%
2022/08/03	1	103.00	0	0.00	104.00	1	51	1.94%
2022/07/26	0	0.00	30	101.23	102.50	-30	54	-54.81%
2022/07/22	1	103.50	0	0.00	104.00	1	54	1.84%
2022/07/11	0	109.50	0	0.00	111.00	0	60	0.01%
2022/07/08	18	111.94	0	0.00	111.00	18	58	30.52%
2022/07/06	1	112.50	0	0.00	111.00	1	58	1.70%
2022/07/01	1	118.50	0	0.00	116.50	1	59	1.67%
2022/06/30	1	120.50	0	0.00	121.50	1	57	1.72%
2022/06/22	1	120.00	0	0.00	120.50	1	54	1.85%
2022/06/17	1	120.50	0	0.00	120.50	1	56	1.76%
2022/06/16	3	121.67	0	0.00	121.50	3	57	5.21%
2022/06/14	10	122.00	0	0.00	122.50	10	62	16.00%
2022/06/10	1	124.50	0	0.00	125.00	1	72	1.37%
2022/06/08	15	125.23	0	0.00	126.50	15	85	17.64%
2022/06/01	0	0.00	2	122.50	123.50	-2	107	-1.85%
2022/05/31	1	120.00	6	120.08	119.50	-5	115	-4.33%
2022/05/30	2	120.50	0	0.00	120.50	2	116	1.72%
2022/05/27	3	120.00	0	0.00	120.50	3	117	2.56%
2022/05/26	2	120.00	17	119.82	120.00	-15	117	-12.76%
2022/05/17	12	119.79	0	0.00	119.50	12	128	9.37%
2022/05/16	0	0.00	1	119.50	120.00	-1	127	-0.78%
2022/05/13	5	120.60	0	0.00	121.00	5	128	3.89%
2022/05/12	2	119.50	0	0.00	119.00	2	129	1.54%
2022/05/06	1	121.00	1	120.50	121.00	0	128	0.00%
2022/04/25	5	123.10	10	123.70	122.50	-5	126	-3.94%
2022/04/22	0	0.00	1	126.00	125.50	-1	124	-0.80%
2022/04/18	6	125.42	0	0.00	126.00	6	125	4.79%
2022/04/11	0	0.00	0.1	127.50	125.50	-0.1	123	-0.05%
2022/04/07	0	0.00	2	129.00	128.00	-2	120	-1.67%
2022/04/01	0	0.00	2	129.00	128.50	-2	119	-1.67%
2022/03/30	3	129.50	10	129.25	129.00	-7	119	-5.87%
2022/03/28	1	129.00	0	0.00	128.50	1	117	0.85%
2022/03/25	5	130.20	0	0.00	130.00	5	116	4.29%
2022/03/24	5	130.00	0	0.00	131.00	5	115	4.32%
2022/03/18	0	0.00	5	131.10	131.50	-5	111	-4.48%
2022/03/17	5	130.00	5	129.50	130.50	0	109	0.00%
2022/03/16	5	127.30	1	131.00	127.50	4	107	3.72%
2022/03/15	1	130.50	1	129.00	128.50	0	104	0.00%
2022/03/14	5	134.80	4	136.50	135.00	1	97	1.03%
2022/03/11	1	140.00	0	0.00	139.00	1	89	1.11%
2022/03/09	0	0.00	1	138.00	139.50	-1	83	-1.20%
2022/03/08	1	136.00	0	0.00	137.00	1	77	1.28%
2022/03/03	0	0.00	1	130.00	130.00	-1	60	-1.66%
2022/03/01	1	128.00	0	0.00	128.00	1	59	1.68%
2022/02/25	0	0.00	1	126.50	127.00	-1	59	-1.68%
2022/02/24	1	126.00	0	0.00	126.00	1	58	1.70%
2022/02/23	0	0.00	1	129.00	129.00	-1	57	-1.73%
2022/02/21	0	0.00	1	128.50	128.50	-1	57	-1.74%
2022/01/07	0	0.00	3	120.00	120.50	-3	72	-4.15%
2022/01/06	0	0.00	15	120.23	120.50	-15	72	-20.74%
2021/12/29	0	124.00	0	0.00	124.00	0	76	0.01%
2021/12/28	1	124.50	0	0.00	124.00	1	78	1.27%
2021/12/17	0	0.00	1	122.50	122.00	-1	91	-1.09%
2021/11/15	1	120.50	0	0.00	121.00	1	162	0.62%
2021/10/13	1	114.50	2	115.75	115.00	-1	221	-0.45%
2021/10/12	1	117.00	0	0.00	116.00	1	224	0.45%
2021/10/07	0	0.00	4	115.00	118.00	-4	228	-1.75%
2021/10/06	4	114.00	8	114.50	115.00	-4	232	-1.72%
2021/10/05	1	116.00	1	116.00	116.00	0	236	0.00%
2021/10/01	8	118.50	0	0.00	118.00	8	241	3.31%
2021/09/24	0	0.00	1	124.50	125.50	-1	270	-0.37%
2021/09/23	1	123.50	1	123.50	123.50	0	272	0.00%
2021/09/22	1	123.00	0	0.00	122.50	1	278	0.36%
2021/09/14	0	0.00	2	129.00	129.00	-2	293	-0.68%
2021/09/13	1	130.00	8	130.06	130.50	-7	292	-2.40%
2021/09/10	4	129.38	4	131.00	129.50	0	294	0.00%
2021/09/09	2	131.50	2	131.75	131.50	0	293	0.00%
2021/09/07	9	134.50	9	135.50	134.00	0	297	0.00%
2021/09/06	4	134.00	0	0.00	135.00	4	301	1.33%
2021/09/03	2	140.00	2	140.00	139.50	0	298	0.00%
2021/09/02	5	139.50	9	140.00	139.50	-4	297	-1.34%
2021/09/01	7	142.00	0	0.00	142.50	7	297	2.36%
2021/08/30	2	145.00	0	0.00	143.00	2	298	0.67%
2021/08/27	1	145.50	3.1	140.48	145.50	-2.1	294	-0.71%
2021/08/26	2	139.75	0	0.00	139.50	2	289	0.69%
2021/08/25	0.1	155.57	0	0.00	157.50	0.1	279	0.03%
2021/08/23	0	0.00	10	148.75	150.00	-10	254	-3.93%
2021/08/19	5	144.40	5	146.00	142.00	0	247	0.00%
2021/08/18	1	146.50	0	0.00	146.00	1	246	0.41%
2021/08/13	5	148.50	5	149.50	149.00	0	236	0.00%
2021/08/12	5	149.00	5	150.00	149.50	0	235	0.00%
2021/08/11	9	148.00	0	0.00	147.50	9	234	3.84%
2021/08/09	1	156.00	0	0.00	156.00	1	227	0.44%
2021/08/05	0	0.00	6	152.17	156.50	-6	212	-2.83%
2021/08/04	0	0.00	4	151.00	151.50	-4	217	-1.84%
2021/08/02	9	149.67	0	0.00	149.50	9	223	4.02%
2021/07/30	0	0.00	10	148.45	147.00	-10	224	-4.46%
2021/07/29	0	0.00	1	148.00	148.00	-1	225	-0.44%
2021/07/26	1	151.00	0	0.00	148.00	1	243	0.41%
2021/07/23	10	146.00	0	0.00	145.50	10	244	4.09%
2021/07/15	2	142.50	2	146.00	147.00	0	270	0.00%
2021/07/09	1	148.50	0	0.00	149.00	1	265	0.38%
2021/07/07	0	0.00	8	156.94	153.00	-8	266	-3.00%
2021/07/06	1	157.00	0	0.00	156.50	1	256	0.39%
2021/07/05	0	0.00	2	149.50	151.00	-2	254	-0.79%
2021/07/01	0	0.00	1	148.00	146.50	-1	253	-0.39%
2021/06/29	1	146.50	1	148.00	143.50	0	253	0.00%
2021/06/25	1	137.50	0	0.00	137.50	1	250	0.40%
2021/06/15	10	126.05	10	129.25	129.00	0	291	0.00%
2021/06/08	0	0.00	8	123.63	126.00	-8	298	-2.68%
2021/06/07	0	0.00	11	118.68	119.00	-11	296	-3.70%
2021/06/04	2	120.00	0	0.00	120.00	2	304	0.66%
2021/06/03	15	121.17	0	0.00	121.00	15	316	4.74%
2021/05/31	0	0.00	15	120.20	119.50	-15	370	-4.05%
2021/05/28	10	119.95	2	119.75	121.00	8	375	2.13%
2021/05/21	6	117.50	9	117.50	118.00	-3	393	-0.76%
2021/05/17	0	0.00	1	113.00	108.00	-1	409	-0.24%
2021/05/14	14	117.46	11	118.64	116.50	3	402	0.74%
2021/05/13	1	116.00	0	0.00	115.50	1	399	0.25%
2021/05/12	0	0.00	1	116.50	116.50	-1	396	-0.25%
2021/05/10	3	124.00	3	125.17	122.00	0	383	0.00%
2021/05/06	3	123.00	0	0.00	122.50	3	379	0.79%
2021/05/05	0	0.00	5	123.00	123.50	-5	377	-1.32%
2021/05/03	12	128.33	0	0.00	126.50	12	365	3.28%
2021/04/27	0	0.00	1	142.50	142.50	-1	349	-0.29%
2021/04/26	1	142.00	1.5	142.45	142.50	-0.5	346	-0.13%
2021/04/23	0	0.00	1.1	136.41	136.50	-1.1	332	-0.33%
2021/04/22	0	0.00	9	136.00	132.00	-9	324	-2.77%
2021/04/19	1	134.00	1	134.00	133.00	0	317	0.00%
2021/04/07	2	131.75	2	131.75	131.50	0	295	0.00%
2021/04/01	1	127.50	1	127.00	127.00	0	294	0.00%
2021/03/31	1	126.00	1	125.50	125.50	0	289	0.00%
2021/03/25	1	136.50	0	0.00	133.50	1	261	0.38%
2021/03/24	0	0.00	1	135.00	133.50	-1	252	-0.40%
2021/03/22	0	0.00	4	125.50	128.50	-4	237	-1.68%
2021/03/19	4	123.50	0	0.00	122.50	4	223	1.79%
2021/03/17	0	0.00	4	119.00	120.00	-4	215	-1.86%
2021/03/16	0	0.00	1	119.50	118.50	-1	212	-0.47%
2021/03/15	0	0.00	8	119.50	119.50	-8	214	-3.73%
2021/03/12	1	121.00	0	0.00	121.00	1	212	0.47%
2021/03/11	5	119.60	1	119.50	119.50	4	210	1.90%
2021/03/10	8	119.00	8	119.00	120.00	0	207	0.00%
2021/03/09	4	123.75	1	121.50	121.00	3	198	1.51%
2021/03/08	9	122.78	1	124.50	123.50	8	186	4.29%
2021/03/05	1	120.00	0	0.00	121.50	1	165	0.60%
2021/03/04	1	116.00	0	0.00	121.50	1	150	0.66%
2021/02/22	0	0.00	1	108.50	108.00	-1	112	-0.89%
2021/02/19	1	100.50	0	0.00	100.50	1	104	0.95%
2021/02/17	2	90.80	3	92.50	93.30	-1	95	-1.05%
2021/01/22	0	0.00	2	87.20	87.10	-2	87	-2.28%
2020/12/17	0	0.00	9	86.90	87.00	-9	59	-15.16%
2020/12/09	0	0.00	10	86.80	87.30	-10	56	-17.85%
2020/09/30	0	0.00	5	80.06	80.10	-5	109	-4.58%
2020/09/29	0	0.00	3	80.23	80.10	-3	112	-2.67%
2020/09/15	0	0.00	6	80.65	80.80	-6	128	-4.67%
2020/09/14	0	0.00	6	80.30	80.50	-6	127	-4.69%
2020/09/11	0	0.00	6	81.10	80.50	-6	128	-4.66%
2020/09/10	0	0.00	4	81.85	81.30	-4	129	-3.10%
2020/09/09	0	0.00	15	81.33	81.70	-15	129	-11.56%
2020/09/07	0	0.00	2	83.95	82.60	-2	129	-1.55%
2020/09/03	0	0.00	11	84.00	83.80	-11	128	-8.57%
2020/09/02	0	0.00	30	84.20	83.70	-30	128	-23.30%
2020/09/01	0	0.00	124	83.77	83.70	-124	127	-97.00%	大賣/鉅額交易
2020/08/31	0	0.00	32	84.33	83.90	-32	123	-25.96%
2020/08/25	0	0.00	20	80.80	81.20	-20	108	-18.40%
2020/08/17	0	0.00	1	78.50	78.50	-1	106	-0.94%
2020/07/13	0	0.00	3	81.53	82.10	-3	128	-2.34%
2020/07/10	0	0.00	45	80.91	81.00	-45	128	-34.99%
2020/07/09	0	0.00	1	85.30	85.30	-1	121	-0.82%
2020/07/07	0	0.00	21	85.19	85.20	-21	114	-18.42%
2020/07/06	0	0.00	25	84.60	84.50	-25	112	-22.16%
2020/07/03	0	0.00	17	83.31	83.30	-17	109	-15.49%
2020/05/25	0	0.00	1	80.50	80.10	-1	102	-0.97%
2020/05/18	3	80.80	0	0.00	80.70	3	99	3.00%
2020/05/14	0	0.00	2	79.70	80.00	-2	97	-2.05%
2020/05/13	3	79.00	5	78.90	79.00	-2	94	-2.11%
2020/05/12	5	79.00	0	0.00	79.00	5	93	5.38%
2020/04/28	0	0.00	3	78.00	78.60	-3	73	-4.09%
2020/04/27	3	77.50	0	0.00	77.50	3	73	4.11%
2020/04/14	0	0.00	1	76.30	76.50	-1	56	-1.78%
2020/04/10	0	0.00	5	75.00	75.20	-5	54	-9.12%
2020/04/09	5	74.18	0	0.00	74.60	5	53	9.33%
2020/03/31	1	71.50	0	0.00	71.80	1	50	1.98%
2020/03/26	2	72.80	0	0.00	72.50	2	50	3.97%
2020/03/25	0	0.00	1	71.00	71.80	-1	51	-1.95%
2020/03/20	0	0.00	1	65.00	68.80	-1	51	-1.93%
2020/03/19	1	64.00	0	0.00	64.00	1	50	1.98%
2020/03/18	1	70.00	0	0.00	68.80	1	46	2.14%
2020/03/16	1	74.40	0	0.00	74.30	1	44	2.27%
2020/03/13	1	73.80	0	0.00	74.20	1	42	2.36%
2020/03/03	0	0.00	2	81.30	81.40	-2	37	-5.28%
2020/02/07	0	0.00	2	82.70	82.50	-2	38	-5.22%
2020/01/06	1	82.50	0	0.00	82.40	1	36	2.74%
2019/12/19	2	83.00	0	0.00	83.00	2	30	6.65%
2019/11/20	0	0.00	1	84.30	83.50	-1	33	-3.00%
2019/11/18	0	0.00	14	82.76	82.80	-14	39	-35.84%
2019/11/13	2	83.00	0	0.00	82.90	2	40	4.88%
2019/11/12	11	83.05	0	0.00	82.90	11	42	25.74%
2019/11/08	1	83.50	0	0.00	83.30	1	41	2.38%
2019/11/06	6	83.87	4	83.60	83.60	2	42	4.66%
2019/10/29	0	0.00	16	84.51	83.80	-16	43	-36.98%
2019/10/24	5	83.00	0	0.00	83.50	5	42	11.88%
2019/10/18	0	0.00	1	84.10	84.10	-1	42	-2.37%
2019/10/17	0	0.00	2	83.80	83.80	-2	42	-4.70%
2019/10/16	6	83.40	2	84.10	84.00	4	43	9.21%
2019/10/02	3	83.20	0	83.00	83.00	3	45	6.57%
2019/10/01	2	83.30	0	0.00	83.00	2	45	4.38%
2019/09/27	2	83.50	0	83.00	83.30	2	45	4.33%
2019/09/24	3	84.00	0	0.00	84.00	3	47	6.36%
2019/09/19	0	0.00	1	84.40	85.00	-1	47	-2.09%
2019/08/15	1	87.60	0	0.00	88.00	1	40	2.49%
2019/07/29	0	0.00	1	89.40	89.20	-1	37	-2.64%
2019/07/02	1	89.00	0	0.00	88.90	1	37	2.64%
2019/06/14	0	0.00	2	85.50	85.80	-2	39	-5.08%
2019/06/12	2	85.00	0	0.00	85.00	2	39	5.07%
2019/06/05	0	0.00	1	85.20	85.00	-1	39	-2.55%
2019/06/04	1	84.70	5	85.00	84.90	-4	39	-10.25%
2019/05/30	0	0.00	24	85.19	85.50	-24	37	-63.94%
2019/05/24	1	85.60	4	85.05	85.10	-3	34	-8.64%
2019/05/16	0	0.00	3	84.40	84.40	-3	35	-8.35%
2019/04/30	4	86.30	0	0.00	86.20	4	35	11.42%
2019/04/22	0	0.00	26	87.38	88.00	-26	34	-74.75%
2019/04/18	5	88.14	0	0.00	87.90	5	32	15.35%
2019/04/17	3	88.30	0	0.00	88.50	3	32	9.19%
2019/04/15	8	88.50	3	88.90	88.20	5	31	15.80%
2019/04/12	3	87.97	0	0.00	87.90	3	31	9.52%
2019/04/11	7	88.20	0	0.00	88.20	7	31	21.92%
2019/04/10	10	88.38	0	0.00	88.10	10	31	31.43%
2019/04/09	7	88.16	0	0.00	88.90	7	31	22.38%
2019/04/08	0	0.00	2	88.50	88.10	-2	31	-6.28%
2019/04/02	4	88.30	0	0.00	88.10	4	31	12.73%
2019/04/01	9	88.37	0	0.00	88.30	9	30	29.30%
2019/03/25	0	0.00	3	87.30	87.00	-3	28	-10.41%
2019/03/22	5	87.50	20	87.68	86.60	-15	28	-52.33%
2019/03/20	0	0.00	5	88.00	88.50	-5	25	-19.91%
2019/03/15	0	0.00	5	86.66	87.00	-5	24	-20.52%
2019/03/14	1	86.50	0	0.00	86.60	1	23	4.17%
2019/03/12	14	86.51	0	0.00	86.30	14	23	58.82%
2019/03/11	5	85.84	15	85.40	86.30	-10	23	-42.86%
2019/03/08	5	84.40	7	84.23	84.40	-2	22	-8.75%
2019/03/07	0	0.00	29	84.00	84.40	-29	22	-128.32%
2019/03/05	0	0.00	15	82.98	83.00	-15	21	-69.55%
2019/02/20	5	82.50	0	0.00	82.80	5	20	24.15%
2019/02/19	2	82.70	0	0.00	82.30	2	20	9.79%
2019/02/18	2	82.90	0	0.00	82.50	2	19	10.02%
2019/02/15	0	0.00	1	83.00	83.00	-1	19	-5.12%
2019/02/14	21	83.08	0	0.00	83.10	21	18	110.82%
2019/02/13	5	83.44	0	0.00	83.20	5	17	27.86%
2019/02/12	23	83.04	0	0.00	83.30	23	17	130.56%
2019/02/11	2	83.20	5	83.14	83.20	-3	16	-18.44%
2019/01/29	1	82.20	0	0.00	83.00	1	15	6.40%
2019/01/28	3	82.53	0	0.00	82.40	3	15	18.83%
2019/01/17	3	81.50	0	0.00	81.50	3	19	15.29%
2019/01/16	20	81.50	20	81.50	81.50	0	19	0.00%
2019/01/15	30	82.31	20	82.30	82.30	10	19	51.64%
2019/01/14	20	81.90	20	81.90	81.90	0	18	0.00%
2019/01/09	0	0.00	1	82.10	82.80	-1	20	-4.95%
2018/12/27	0	0.00	2	80.30	79.40	-2	23	-8.58%
2018/12/25	2	78.00	0	0.00	77.80	2	23	8.57%
2018/12/20	0	0.00	13	77.89	78.00	-13	23	-54.97%
2018/12/19	4	78.28	0	0.00	78.00	4	23	17.14%
2018/12/17	0	0.00	2	79.00	79.90	-2	22	-8.72%
2018/12/10	0	0.00	9	78.00	77.90	-9	24	-36.56%
2018/12/06	5	78.00	0	0.00	77.80	5	25	19.52%
2018/11/23	0	0.00	7	78.00	78.00	-7	29	-23.52%
2018/11/15	0	0.00	3	78.30	78.20	-3	30	-9.77%
2018/11/02	1	78.90	0	0.00	78.90	1	32	3.09%
2018/10/29	1	77.40	0	0.00	77.00	1	31	3.20%
2018/10/18	1	80.10	20	80.68	80.10	-19	29	-64.68%
2018/10/04	2	92.40	0	0.00	92.30	2	26	7.67%
2018/10/03	2	92.90	0	0.00	92.90	2	25	7.70%
2018/09/28	0	0.00	5	93.66	93.90	-5	26	-18.59%
2018/09/10	0	0.00	1	94.00	94.00	-1	32	-3.06%
2018/09/06	0	0.00	1	95.50	95.30	-1	31	-3.18%
2018/08/06	4	91.93	0	0.00	91.90	4	37	10.73%
2018/08/01	1	91.70	0	0.00	91.70	1	38	2.58%
2018/07/31	0	0.00	2	91.60	91.80	-2	38	-5.14%
2018/07/18	1	91.10	0	0.00	90.90	1	38	2.58%
2018/07/17	0	0.00	5	91.50	91.30	-5	38	-12.95%
2018/07/12	1	90.40	0	0.00	90.50	1	39	2.53%
2018/07/11	9	95.96	0	0.00	95.00	9	39	22.92%
2018/07/05	5	94.60	0	0.00	94.60	5	39	12.69%
2018/07/04	2	95.00	0	0.00	95.00	2	39	5.02%
2018/07/03	42	96.15	0	0.00	95.00	42	39	105.63%
2018/06/29	1	96.00	2	95.80	95.70	-1	38	-2.58%
2018/06/25	2	94.05	0	0.00	94.50	2	37	5.28%
2018/06/22	10	94.85	0	0.00	94.50	10	38	26.27%
2018/06/21	10	95.00	0	0.00	94.80	10	37	26.58%
2018/06/06	18	94.57	0	0.00	94.50	18	44	40.31%
2018/06/04	0	0.00	3	92.23	93.00	-3	40	-7.33%
2018/06/01	1	90.10	0	0.00	90.30	1	39	2.54%
2018/05/29	1	90.10	0	0.00	89.70	1	39	2.54%
2018/05/21	2	90.20	0	0.00	90.20	2	43	4.62%
2018/04/20	5	90.50	5	89.80	89.80	0	49	0.00%
2018/03/22	1	92.00	1	92.00	92.00	0	45	0.00%
2018/03/21	1	92.00	1	92.10	92.10	0	45	0.00%
2018/03/20	0	0.00	1	91.60	91.60	-1	44	-2.26%
2018/03/16	1	91.00	0	0.00	90.50	1	41	2.42%
2018/03/13	0	0.00	2	88.00	88.40	-2	39	-5.13%
2018/03/12	0	0.00	6	88.40	88.40	-6	39	-15.25%
2018/03/09	17	86.50	0	0.00	86.50	17	38	44.10%
2018/03/06	1	86.20	0	0.00	86.20	1	42	2.35%
2018/03/05	1	86.10	0	0.00	86.10	1	45	2.22%
2018/02/26	2	88.50	0	0.00	88.40	2	47	4.18%
2018/02/23	0	0.00	30	88.13	88.30	-30	46	-64.75%
2018/01/23	0	0.00	2	86.10	86.10	-2	70	-2.82%
2018/01/22	2	86.50	0	0.00	86.00	2	72	2.75%
2018/01/19	0	0.00	5	88.20	88.20	-5	76	-6.51%