台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    31.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    453
  • 產業
    上市 汽車類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾姆勒 (2241)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22129.5500.0029.7515950.17%
2024/12/1300.00127.9527.60-11,599-0.06%
2024/11/2800.00329.4030.10-31,953-0.15%
2024/11/2600.000.431.7031.70-0.41,941-0.02%
2024/10/2900.00232.0032.30-22,040-0.10%
2024/10/22235.85736.0236.05-52,016-0.25%
2024/10/21134.7500.0034.9511,9920.05%
2024/10/17437.183036.3036.35-261,928-1.35%
2024/10/16136.40136.6037.0001,8420.00%
2024/10/153835.17435.1436.30341,6412.07%
2024/10/14133.2000.0033.5511,3830.07%
2024/10/0900.00130.7030.70-11,314-0.08%
2024/09/30133.3000.0033.1011,4220.07%
2024/09/2700.00533.0133.10-51,407-0.36%
2024/09/26131.2500.0030.7011,3370.07%
2024/09/24232.08131.4531.2511,3510.07%
2024/09/23331.65131.7031.6521,3670.15%
2024/09/20132.5500.0031.5511,4060.07%
2024/09/19132.40132.1532.3501,4150.00%
2024/09/1600.00132.5032.80-11,442-0.07%
2024/09/13131.3000.0031.1511,4460.07%
2024/09/12230.55230.9830.8001,4780.00%
2024/09/1100.00130.0030.10-11,507-0.07%
2024/09/05134.6000.0032.6011,8650.05%
2024/09/04133.10232.9332.65-11,877-0.05%
2024/09/03434.97734.0134.40-31,859-0.16%
2024/08/23528.9500.0029.4052,3540.21%
2024/08/1500.00130.0030.00-13,975-0.03%
2024/08/12130.5000.0030.1515,1850.02%
2024/08/0700.00130.8030.20-16,163-0.02%
2024/08/06126.9000.0028.5016,3420.02%
2024/08/020.133.6000.0033.000.16,4340.00%
2024/07/3100.00334.4534.45-36,602-0.05%
2024/07/290.135.8000.0035.000.16,7060.00%
2024/07/17141.90141.3041.0507,7700.00%
2024/07/12440.10240.5540.1027,9390.03%
2024/07/100.139.7000.0039.150.17,9890.00%
2024/07/09039.0000.0039.1508,0160.00%
2024/07/05140.45141.1540.7007,9950.00%
2024/07/041339.952039.8939.90-77,984-0.09%
2024/07/03242.4300.0041.6527,9240.03%
2024/07/02141.20241.4041.95-17,928-0.01%
2024/06/2700.00142.2541.80-17,981-0.01%
2024/06/26343.3300.0042.8038,0290.04%
2024/06/24044.0500.0043.5008,0960.00%
2024/06/19144.30143.5043.6008,1530.00%
2024/06/18144.551.144.7644.75-0.18,1500.00%
2024/06/17145.85145.8545.7508,1570.00%
2024/06/14847.43446.4846.3048,1520.05%
2024/06/13242.6800.0046.8528,0170.02%
2024/06/120.143.6500.0042.600.17,9590.00%
2024/06/110.144.9500.0044.200.18,0520.00%
2024/06/07145.7000.0045.7018,1680.01%
2024/06/06146.20245.1345.15-18,190-0.01%
2024/06/05345.85246.0045.9518,1420.01%
2024/06/04847.51247.6047.6568,0700.07%
2024/06/03451.43550.5650.00-17,954-0.01%
2024/05/31351.50251.5551.3017,8900.01%
2024/05/30149.355649.6248.75-557,727-0.71%
2024/05/29751.79250.9050.1057,6860.07%
2024/05/28851.45750.7751.0017,5790.01%
2024/05/27449.30349.6350.1017,3660.01%
2024/05/24449.75249.6549.0027,2300.03%
2024/05/23852.101149.6049.60-37,058-0.04%
2024/05/22453.58252.9552.8026,7220.03%
2024/05/215855.15753.7753.70516,4970.78%
2024/05/201052.01351.9051.4075,9260.12%
2024/05/171152.76652.0251.9055,6560.09%
2024/05/16152.104.553.3654.20-3.55,029-0.07%
2024/05/15149.557.347.6249.30-6.34,727-0.13%
2024/05/14447.99149.2048.3034,5310.07%
2024/05/135.348.03548.1147.350.34,2470.01%
2024/05/1000.00247.8548.20-23,806-0.05%
2024/05/0900.00143.7043.85-13,654-0.03%
2024/05/07540.3900.0040.0553,5340.14%
2024/05/03244.4000.0044.1523,3360.06%
2024/05/02045.8000.0045.8503,2740.00%
2024/04/30145.20346.8346.65-23,215-0.06%
2024/04/2916.548.40648.0546.2510.53,1030.34%
2024/04/26648.92750.0648.25-12,942-0.03%
2024/04/2500.00244.6346.40-22,366-0.08%
2024/04/24142.601242.5242.20-112,157-0.51%
2024/04/19341.33640.6041.00-32,044-0.15%
2024/04/181042.6800.0042.50101,9800.51%
2024/04/17140.70140.1040.6001,8510.00%
2024/04/1600.00237.0037.65-21,795-0.11%
2024/04/15238.7500.0038.9521,7700.11%
2024/04/0300.00239.6539.65-21,691-0.12%
2024/04/02141.30240.9341.00-11,669-0.06%
2024/04/01340.5000.0040.0031,6280.18%
2024/03/2800.00139.8039.70-11,549-0.06%
2024/03/27336.9000.0037.1531,4680.20%
2024/03/26536.72536.2036.2001,4570.00%
2024/03/25137.50338.2038.45-21,431-0.14%
2024/03/20236.4300.0035.1521,3540.15%
2024/03/18239.20238.6038.6001,2840.00%
2024/03/15237.73238.1338.7001,2240.00%
2024/03/1100.00232.5032.65-2822-0.24%
2024/03/08130.7500.0030.5018190.12%
2024/03/07131.8500.0031.5018170.12%
2024/03/04432.70432.5533.2007640.00%
亞馬遜入股世芯,類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨-2024/05/15
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨-2020/11/03
艾姆勒 相關文章
艾姆勒 相關影音