台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.76%
  • 成交量
    2,750
  • 產業
    上市 汽車類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IKKA-KY (2250)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215146.004146.25144.5011,9880.05%
2025/02/201145.0000.00142.0011,9430.05%
2025/02/197151.142145.75146.5051,9210.26%
2025/02/1800.000153.00153.0001,7400.00%
2025/02/171140.002142.25139.50-11,685-0.06%
2025/02/1400.001138.50136.50-11,663-0.06%
2025/02/111143.002142.50142.50-11,578-0.06%
2025/02/101151.001150.50146.0001,5300.00%
2025/02/071145.001148.98142.5001,4540.00%
2025/02/060137.6700.00139.5001,3710.00%
2025/02/051132.004139.50139.50-31,268-0.24%
2025/02/0400.001128.00127.00-11,218-0.08%
2025/02/031126.501125.50125.0001,2000.00%
2025/01/224129.008128.62129.50-41,181-0.34%
2025/01/201126.002126.25127.00-11,104-0.09%
2025/01/173129.8314130.18122.50-111,060-1.04%
2025/01/162119.255120.51127.50-3907-0.33%
2025/01/1410113.500115.50117.50108091.24%
2025/01/130108.000107.25107.0007600.00%
2025/01/106114.173113.17112.5037370.41%
2025/01/094113.8700.00112.5047030.57%
2025/01/083121.000123.50123.5036810.44%
2025/01/071124.002126.50124.00-1673-0.15%
2025/01/061125.500126.50126.0016630.15%
2025/01/032128.001123.00123.0016510.15%
2025/01/022137.752138.50134.0006210.00%
2024/12/312130.0000.00134.0026000.33%
2024/12/302137.256139.67135.50-4580-0.69%
2024/12/275143.3000.00146.0055580.90%
2024/12/262137.002137.00134.5005180.00%
2024/12/254137.753136.51137.0014970.20%
2024/12/242130.002128.75130.5003430.00%
2024/12/2300.005124.30125.00-5225-2.22%
2024/12/19197.0000.00104.0011940.52%
2024/12/1800.00194.4094.70-1180-0.55%
2024/12/17194.1000.0093.9012150.46%
2024/12/0400.00193.0092.30-1340-0.29%
2024/12/03192.4000.0092.4013440.29%
2024/11/1100.00195.5097.10-1357-0.28%
2024/10/2500.00194.9093.30-1375-0.27%
2024/10/21193.8000.0095.2013800.26%
2024/10/18195.0000.0093.7013840.26%
2024/10/1700.00197.3096.60-1384-0.26%
2024/10/15193.8000.0093.5013830.26%
2024/10/11094.5000.0094.0003910.00%
2024/10/08198.1000.0098.3013920.26%
2024/10/07498.1000.0098.2043951.01%
2024/08/201102.0000.00100.5015760.17%
2024/08/1500.00196.0095.40-1725-0.14%
2024/08/14195.5000.0094.4017290.14%
2024/08/1200.00194.0093.70-1770-0.13%
2024/08/09195.8000.0094.6018460.12%
2024/08/0800.00194.0092.10-1853-0.12%
2024/08/0500.00082.7082.5008510.00%
2024/08/0200.00192.0091.00-1846-0.12%
2024/08/01192.8000.0093.0018460.12%
2024/07/1000.001103.00103.00-1832-0.12%
2024/07/090105.5000.00105.5008340.00%
2024/07/0800.003110.00108.50-3829-0.36%
2024/07/051110.501109.00111.5008240.00%
2024/07/041107.5100.00107.5018150.12%
2024/07/0300.001107.00108.00-1809-0.12%
2024/07/021104.5000.00104.5018040.12%
2024/06/260103.5000.00103.0008030.00%
2024/06/1900.002102.00102.00-2840-0.24%
2024/06/175103.505104.00103.5008370.00%
2024/06/130109.3100.00108.5008260.00%
2024/06/110110.0000.00108.0008280.00%
2024/06/061113.501114.00114.0008280.00%
2024/06/052121.251118.00117.5018200.12%
2024/06/047117.643117.99119.0047910.51%
2024/06/031116.5000.00116.5017750.13%
2024/05/311116.0000.00116.5017530.13%
2024/05/300116.861116.58113.50-1733-0.14%
2024/05/292125.002127.82122.5007110.00%
2024/05/281128.5600.00128.5016840.15%
2024/05/271140.001139.00137.0006180.00%
2024/05/2400.001117.00127.50-1575-0.17%
2024/05/231116.0000.00116.0015440.18%
2024/05/224120.887120.52122.50-3485-0.62%
2024/05/211105.501105.00111.5004000.00%
2024/05/202102.502102.88101.5003850.00%
2024/05/172109.7522105.76105.00-20380-5.26%
2024/05/161108.500113.00107.0013610.28%
2024/05/1520116.4000.00106.50203355.96%
2024/05/14298.0000.00108.0022600.77%
2024/04/3000.000.2103.00101.50-0.2251-0.08%
2024/04/290.2103.5000.00103.000.22500.08%
2024/04/1500.001102.00104.50-1241-0.41%
2024/04/121102.500.3103.00102.500.72360.28%
2024/04/1100.000.7101.92101.00-0.7236-0.28%
2024/04/101102.501104.50102.5002370.00%
2024/04/081100.5000.00101.5012370.42%
2024/04/0200.004105.50102.00-4236-1.69%
2024/04/011107.0000.00106.0012310.43%
2024/03/2900.001108.50107.50-1230-0.43%
2024/03/281107.5000.00107.5012300.43%
2024/03/260107.0000.00106.5002270.00%
2024/03/2100.000110.50110.5001820.00%
2024/03/140103.5000.00100.5001840.00%
〈熱門股〉IKKA-KY搭機器人題材周漲逾25% 挑戰波段高Anue鉅亨-2024/12/21
IKKA 財報/前三季EPS 5.18元 創上市以來前三季獲利新高UDN聯合新聞網-2024/11/08
IKKA 營收/3月近3億元、月增超過20% 第1季較去年同期成長11%UDN聯合新聞網-2024/04/10
IKKA-KY 相關文章
IKKA-KY 相關影音