券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 2 | 27.03 | 105 | 27.52 | 27.25 | -103 | 66,701 | -0.15% |
大賣/鉅額交易
|
| 2024/12/16 | 34.1 | 27.10 | 24 | 26.38 | 26.35 | 10.1 | 66,335 | 0.02% |
|
| 2024/12/13 | 12 | 27.24 | 10 | 27.12 | 27.20 | 2 | 65,972 | 0.00% |
|
| 2024/12/12 | 110.6 | 27.29 | 13 | 27.67 | 27.10 | 97.6 | 65,776 | 0.15% |
大買/
|
| 2024/12/11 | 8 | 27.43 | 10 | 27.35 | 27.80 | -2 | 65,106 | 0.00% |
|
| 2024/12/10 | 6.6 | 27.67 | 6 | 27.51 | 27.35 | 0.6 | 64,843 | 0.00% |
|
| 2024/12/09 | 4.1 | 27.79 | 3 | 27.85 | 27.70 | 1.1 | 64,632 | 0.00% |
|
| 2024/12/06 | 127 | 28.43 | 112 | 28.56 | 28.10 | 15 | 64,396 | 0.02% |
大買/大賣/
|
| 2024/12/05 | 88.2 | 28.24 | 5 | 28.55 | 28.25 | 83.2 | 63,920 | 0.13% |
|
| 2024/12/04 | 76.5 | 29.16 | 11 | 29.17 | 29.10 | 65.5 | 63,198 | 0.10% |
|
| 2024/12/03 | 9 | 29.17 | 10 | 29.32 | 29.15 | -1 | 62,852 | 0.00% |
|
| 2024/12/02 | 16 | 29.29 | 12 | 29.11 | 29.00 | 4 | 62,271 | 0.01% |
|
| 2024/11/29 | 23 | 30.21 | 15 | 30.14 | 29.85 | 8 | 61,169 | 0.01% |
|
| 2024/11/28 | 94 | 31.47 | 70 | 30.87 | 30.15 | 24 | 60,131 | 0.04% |
|
| 2024/11/27 | 130 | 33.41 | 178 | 33.13 | 33.50 | -48 | 57,189 | -0.08% |
大買/大賣/
|
| 2024/11/26 | 143 | 33.34 | 135 | 33.55 | 32.60 | 8 | 55,176 | 0.01% |
大買/大賣/
|
| 2024/11/25 | 59 | 33.32 | 50 | 33.95 | 33.20 | 9 | 52,827 | 0.02% |
|
| 2024/11/22 | 26 | 30.30 | 94 | 31.01 | 32.20 | -68 | 47,671 | -0.14% |
|
| 2024/11/21 | 51 | 28.43 | 164 | 28.77 | 29.30 | -113 | 45,040 | -0.25% |
大賣/鉅額交易
|
| 2024/11/20 | 77 | 28.38 | 32 | 28.25 | 28.25 | 45 | 43,365 | 0.10% |
|
| 2024/11/19 | 70 | 28.54 | 90 | 28.68 | 28.70 | -20 | 43,156 | -0.05% |
|
| 2024/11/18 | 174 | 28.45 | 114 | 28.71 | 27.70 | 60 | 40,741 | 0.15% |
大買/大賣/
|
| 2024/11/15 | 89 | 28.69 | 137 | 28.73 | 29.10 | -48 | 38,235 | -0.13% |
大賣/
|
| 2024/11/14 | 33 | 26.21 | 31 | 26.50 | 26.70 | 2 | 34,591 | 0.01% |
|
| 2024/11/13 | 69 | 27.07 | 67 | 27.21 | 26.95 | 2 | 34,212 | 0.01% |
|
| 2024/11/12 | 13 | 26.09 | 94 | 26.07 | 25.70 | -81 | 32,986 | -0.25% |
|
| 2024/11/11 | 101 | 26.66 | 98 | 26.93 | 26.30 | 3 | 33,052 | 0.01% |
大買/
|
| 2024/11/08 | 40 | 27.36 | 21 | 27.32 | 27.25 | 19 | 34,068 | 0.06% |
|
| 2024/11/07 | 53 | 27.65 | 100 | 27.80 | 27.25 | -47 | 34,033 | -0.14% |
|
| 2024/11/06 | 102 | 26.80 | 149.2 | 26.90 | 27.55 | -47.1 | 32,200 | -0.15% |
大買/大賣/
|
| 2024/11/05 | 17 | 25.68 | 8 | 25.69 | 25.75 | 9 | 29,387 | 0.03% |
|
| 2024/11/04 | 13 | 25.45 | 43 | 25.64 | 25.75 | -30 | 29,650 | -0.10% |
|
| 2024/11/01 | 9 | 24.58 | 6 | 24.82 | 24.80 | 3 | 29,413 | 0.01% |
|
| 2024/10/30 | 2 | 24.78 | 28 | 24.95 | 24.75 | -26 | 29,532 | -0.09% |
|
| 2024/10/29 | 6.1 | 25.07 | 2 | 25.03 | 25.05 | 4.1 | 29,651 | 0.01% |
|
| 2024/10/28 | 9.1 | 25.17 | 11 | 25.19 | 25.40 | -2 | 29,770 | -0.01% |
|
| 2024/10/25 | 14 | 24.90 | 29 | 25.06 | 25.55 | -15 | 29,508 | -0.05% |
|
| 2024/10/24 | 15 | 24.40 | 2 | 24.50 | 24.15 | 13 | 29,360 | 0.04% |
|
| 2024/10/23 | 26 | 25.18 | 12 | 25.13 | 24.85 | 14 | 29,425 | 0.05% |
|
| 2024/10/22 | 14 | 25.33 | 2.3 | 25.44 | 25.30 | 11.7 | 29,771 | 0.04% |
|
| 2024/10/21 | 43 | 25.94 | 21.5 | 25.83 | 25.70 | 21.5 | 30,306 | 0.07% |
|
| 2024/10/18 | 36 | 26.04 | 75 | 26.06 | 26.15 | -39 | 30,385 | -0.13% |
|
| 2024/10/17 | 59.5 | 25.92 | 80 | 26.01 | 25.70 | -20.5 | 29,655 | -0.07% |
|
| 2024/10/16 | 38 | 24.60 | 49 | 24.22 | 24.80 | -11 | 28,279 | -0.04% |
|
| 2024/10/15 | 20 | 23.41 | 19 | 23.42 | 23.20 | 1 | 28,756 | 0.00% |
|
| 2024/10/14 | 58 | 23.63 | 9 | 23.14 | 22.80 | 49 | 30,374 | 0.16% |
|
| 2024/10/11 | 0 | 0.00 | 12 | 24.00 | 24.00 | -12 | 33,385 | -0.04% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 34,051 | -0.01% |
|
| 2024/10/07 | 2 | 21.90 | 13 | 21.85 | 22.00 | -11 | 40,229 | -0.03% |
|
| 2024/10/04 | 0 | 0.00 | 13 | 21.02 | 21.00 | -13 | 40,153 | -0.03% |
|
| 2024/10/01 | 13 | 21.50 | 0 | 0.00 | 21.50 | 13 | 40,963 | 0.03% |
|
| 2024/09/30 | 1 | 22.15 | 1 | 21.90 | 21.70 | 0 | 42,099 | 0.00% |
|
| 2024/09/27 | 1 | 21.85 | 3 | 21.77 | 21.75 | -2 | 42,157 | 0.00% |
|
| 2024/09/26 | 16 | 21.90 | 2 | 21.85 | 21.30 | 14 | 42,092 | 0.03% |
|
| 2024/09/25 | 3 | 21.25 | 9 | 21.23 | 21.30 | -6 | 41,487 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 20.60 | 20.80 | -1 | 41,585 | 0.00% |
|
| 2024/09/20 | 3 | 21.43 | 7 | 21.18 | 21.00 | -4 | 41,933 | -0.01% |
|
| 2024/09/19 | 5 | 20.85 | 1 | 20.70 | 21.30 | 4 | 41,964 | 0.01% |
|
| 2024/09/12 | 1 | 20.85 | 6 | 21.08 | 20.95 | -5 | 42,642 | -0.01% |
|
| 2024/09/11 | 4 | 20.53 | 3 | 20.52 | 20.30 | 1 | 42,764 | 0.00% |
|
| 2024/09/10 | 5 | 20.33 | 0 | 0.00 | 20.35 | 5 | 43,450 | 0.01% |
|
| 2024/09/09 | 1 | 20.50 | 0 | 0.00 | 21.00 | 1 | 44,267 | 0.00% |
|
| 2024/09/06 | 1 | 21.20 | 0 | 0.00 | 20.95 | 1 | 44,399 | 0.00% |
|
| 2024/09/05 | 6 | 21.22 | 0 | 0.00 | 21.10 | 6 | 44,516 | 0.01% |
|
| 2024/09/04 | 5 | 21.59 | 0 | 0.00 | 21.45 | 5 | 44,838 | 0.01% |
|
| 2024/09/03 | 6 | 22.94 | 0 | 0.00 | 22.80 | 6 | 46,070 | 0.01% |
|
| 2024/09/02 | 8 | 23.48 | 4 | 23.40 | 23.10 | 4 | 48,267 | 0.01% |
|
| 2024/08/30 | 13 | 23.80 | 13 | 24.10 | 23.80 | 0 | 48,349 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 8 | 23.71 | 23.75 | -8 | 49,462 | -0.02% |
|
| 2024/08/28 | 4 | 23.43 | 5 | 23.51 | 23.40 | -1 | 49,596 | 0.00% |
|
| 2024/08/27 | 3 | 23.28 | 13 | 23.33 | 23.35 | -10 | 49,610 | -0.02% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 49,598 | 0.00% |
|
| 2024/08/23 | 5.2 | 23.16 | 2 | 23.35 | 23.35 | 3.2 | 49,663 | 0.01% |
|
| 2024/08/22 | 6 | 23.61 | 1 | 23.85 | 23.50 | 5 | 49,563 | 0.01% |
|
| 2024/08/21 | 27 | 24.09 | 26 | 24.23 | 23.70 | 1 | 49,438 | 0.00% |
|
| 2024/08/20 | 6 | 24.28 | 34 | 24.33 | 24.10 | -28 | 48,942 | -0.06% |
|
| 2024/08/19 | 17 | 24.10 | 13 | 23.92 | 24.15 | 4 | 48,760 | 0.01% |
|
| 2024/08/16 | 13 | 23.95 | 10 | 24.21 | 23.75 | 3 | 48,710 | 0.01% |
|
| 2024/08/15 | 32 | 23.75 | 56 | 23.65 | 23.55 | -24 | 48,648 | -0.05% |
|
| 2024/08/14 | 19 | 24.09 | 21 | 24.09 | 24.10 | -2 | 48,274 | 0.00% |
|
| 2024/08/13 | 16 | 23.90 | 16 | 24.07 | 23.80 | 0 | 48,247 | 0.00% |
|
| 2024/08/12 | 52 | 24.34 | 17 | 24.37 | 23.95 | 35 | 48,026 | 0.07% |
|
| 2024/08/09 | 3 | 23.10 | 8 | 23.84 | 24.05 | -5 | 47,130 | -0.01% |
|
| 2024/08/08 | 10 | 22.00 | 25 | 21.88 | 21.90 | -15 | 46,306 | -0.03% |
|
| 2024/08/07 | 46 | 21.82 | 13 | 21.31 | 21.80 | 33 | 46,037 | 0.07% |
|
| 2024/08/06 | 2 | 20.50 | 6 | 20.14 | 20.70 | -4 | 45,469 | -0.01% |
|
| 2024/08/05 | 35 | 21.68 | 7 | 21.37 | 20.95 | 28 | 44,727 | 0.06% |
|
| 2024/08/02 | 3 | 23.37 | 3 | 23.40 | 23.25 | 0 | 44,323 | 0.00% |
|
| 2024/08/01 | 23 | 23.86 | 32 | 24.06 | 24.05 | -9 | 44,138 | -0.02% |
|
| 2024/07/31 | 10 | 23.52 | 9 | 23.39 | 23.45 | 1 | 43,627 | 0.00% |
|
| 2024/07/30 | 7 | 22.51 | 1 | 23.00 | 22.95 | 6 | 43,062 | 0.01% |
|
| 2024/07/29 | 43 | 23.12 | 0 | 0.00 | 22.65 | 43 | 42,703 | 0.10% |
|
| 2024/07/26 | 57 | 23.27 | 24 | 23.30 | 23.40 | 33 | 42,133 | 0.08% |
|
| 2024/07/23 | 22 | 24.38 | 8 | 24.08 | 23.90 | 14 | 41,682 | 0.03% |
|
| 2024/07/22 | 22 | 24.29 | 68 | 24.47 | 23.95 | -46 | 40,917 | -0.11% |
|
| 2024/07/19 | 10 | 25.79 | 18 | 25.77 | 25.50 | -8 | 39,815 | -0.02% |
|
| 2024/07/18 | 16 | 26.05 | 19 | 26.04 | 26.10 | -3 | 38,965 | -0.01% |
|
| 2024/07/17 | 69 | 26.91 | 48 | 26.91 | 26.50 | 21 | 38,159 | 0.06% |
|
| 2024/07/16 | 40 | 26.57 | 35 | 26.81 | 26.35 | 5 | 36,793 | 0.01% |
|
| 2024/07/15 | 80 | 27.40 | 56 | 27.16 | 26.70 | 24 | 35,000 | 0.07% |
|
| 2024/07/12 | 104.1 | 27.17 | 60.3 | 27.73 | 27.55 | 43.8 | 32,473 | 0.14% |
大買/
|
| 2024/07/11 | 6 | 24.37 | 22 | 25.45 | 25.85 | -16 | 27,558 | -0.06% |
|
| 2024/07/10 | 62 | 23.53 | 57 | 23.57 | 23.50 | 5 | 26,596 | 0.02% |
|
| 2024/07/09 | 91 | 23.77 | 49 | 23.71 | 23.55 | 42 | 24,918 | 0.17% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 20,152 | 0.00% |
|
| 2024/07/05 | 11 | 21.30 | 7.2 | 21.17 | 21.65 | 3.8 | 20,055 | 0.02% |
|
| 2024/07/04 | 27 | 19.20 | 59 | 19.47 | 19.70 | -32 | 19,208 | -0.17% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 18.10 | 18.25 | -5 | 17,996 | -0.03% |
|
| 2024/07/02 | 7 | 17.64 | 12 | 17.63 | 17.60 | -5 | 17,776 | -0.03% |
|
| 2024/07/01 | 3 | 17.88 | 1 | 17.80 | 17.75 | 2 | 17,653 | 0.01% |
|
| 2024/06/28 | 3 | 18.00 | 3 | 18.07 | 17.90 | 0 | 17,579 | 0.00% |
|
| 2024/06/27 | 9 | 17.81 | 0 | 0.00 | 17.70 | 9 | 17,357 | 0.05% |
|
| 2024/06/26 | 6 | 18.20 | 0 | 0.00 | 18.05 | 6 | 17,225 | 0.03% |
|
| 2024/06/25 | 9.2 | 18.16 | 0 | 0.00 | 18.35 | 9.2 | 16,920 | 0.05% |
|
| 2024/06/24 | 7 | 18.42 | 13 | 18.36 | 18.35 | -6 | 16,688 | -0.04% |
|
| 2024/06/21 | 0 | 0.00 | 11 | 18.50 | 18.35 | -11 | 16,517 | -0.07% |
|
| 2024/06/20 | 6 | 18.32 | 2 | 18.30 | 18.35 | 4 | 16,327 | 0.02% |
|
| 2024/06/19 | 36 | 18.31 | 34 | 18.26 | 18.10 | 2 | 16,126 | 0.01% |
|
| 2024/06/18 | 10 | 18.14 | 22 | 18.30 | 18.10 | -12 | 15,824 | -0.08% |
|
| 2024/06/17 | 16 | 18.26 | 20 | 18.48 | 18.25 | -4 | 15,642 | -0.03% |
|
| 2024/06/14 | 11 | 18.13 | 34.1 | 18.31 | 18.40 | -23.1 | 14,889 | -0.16% |
|
| 2024/06/13 | 7 | 17.48 | 5 | 17.75 | 17.40 | 2 | 13,932 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 17.38 | 17.30 | -2 | 13,720 | -0.01% |
|
| 2024/06/11 | 4 | 17.40 | 9 | 17.52 | 17.20 | -5 | 13,508 | -0.04% |
|
| 2024/06/07 | 56 | 18.18 | 23 | 18.35 | 17.70 | 33 | 13,079 | 0.25% |
|
| 2024/06/06 | 45.1 | 18.04 | 74.3 | 17.98 | 18.25 | -29.2 | 11,572 | -0.25% |
|
| 2024/06/05 | 6 | 16.94 | 16 | 16.99 | 17.00 | -10 | 9,213 | -0.11% |
|
| 2024/06/04 | 47 | 17.37 | 15.1 | 17.21 | 16.85 | 31.9 | 9,019 | 0.35% |
|
| 2024/06/03 | 2 | 17.20 | 18 | 17.17 | 17.25 | -16 | 7,532 | -0.21% |
|
| 2024/05/30 | 4 | 16.61 | 0 | 0.00 | 16.55 | 4 | 7,039 | 0.06% |
|
| 2024/05/29 | 3 | 16.70 | 1 | 16.85 | 16.75 | 2 | 7,034 | 0.03% |
|
| 2024/05/28 | 6.1 | 16.68 | 11 | 16.70 | 16.75 | -5 | 6,834 | -0.07% |
|
| 2024/05/27 | 5.1 | 16.70 | 0 | 0.00 | 16.70 | 5.1 | 6,742 | 0.07% |
|
| 2024/05/24 | 5 | 16.46 | 0 | 0.00 | 16.45 | 5 | 6,664 | 0.08% |
|
| 2024/05/23 | 0 | 0.00 | 7 | 16.59 | 16.45 | -7 | 6,566 | -0.11% |
|
| 2024/05/22 | 9 | 16.81 | 7 | 16.81 | 16.75 | 2 | 6,393 | 0.03% |
|
| 2024/05/21 | 2 | 16.70 | 4 | 16.74 | 16.70 | -2 | 6,152 | -0.03% |
|
| 2024/05/20 | 5 | 16.24 | 23 | 16.38 | 16.40 | -18 | 6,192 | -0.29% |
|
| 2024/05/17 | 5 | 16.22 | 6 | 16.15 | 16.30 | -1 | 6,026 | -0.02% |
|
| 2024/05/16 | 5 | 16.18 | 2 | 16.20 | 16.10 | 3 | 5,697 | 0.05% |
|
| 2024/05/15 | 0 | 0.00 | 13 | 16.03 | 16.00 | -13 | 5,509 | -0.24% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 15.30 | 15.35 | -2 | 4,821 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 15.20 | 15.35 | -2 | 4,797 | -0.04% |
|
| 2024/05/10 | 5 | 14.90 | 0 | 0.00 | 14.95 | 5 | 4,722 | 0.11% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 14.90 | 14.80 | -2 | 4,680 | -0.04% |
|
| 2024/05/07 | 4 | 15.08 | 3 | 14.92 | 15.00 | 1 | 4,609 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 14.75 | 14.70 | -2 | 4,528 | -0.04% |
|
| 2024/04/30 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 4,615 | 0.02% |
|
| 2024/04/24 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 4,935 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 14.55 | 14.45 | -2 | 5,440 | -0.04% |
|
| 2024/04/19 | 1 | 14.70 | 0 | 0.00 | 14.40 | 1 | 5,532 | 0.02% |
|
| 2024/04/16 | 1 | 14.30 | 1 | 14.65 | 14.30 | 0 | 5,655 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 5,589 | -0.02% |
|
| 2024/04/12 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 5,575 | 0.02% |
|
| 2024/04/08 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 5,625 | 0.02% |
|
| 2024/04/01 | 0 | 15.25 | 0 | 0.00 | 15.30 | 0 | 5,866 | 0.00% |
|
| 2024/03/29 | 0 | 15.25 | 0 | 0.00 | 15.20 | 0 | 6,017 | 0.00% |
|
| 2024/03/25 | 3 | 15.50 | 4 | 15.48 | 15.40 | -1 | 7,720 | -0.01% |
|
| 2024/03/22 | 1 | 15.35 | 1 | 15.35 | 15.30 | 0 | 7,697 | 0.00% |
|
| 2024/03/21 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 7,813 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 15.07 | 15.15 | -5 | 7,850 | -0.06% |
|
| 2024/03/13 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 8,091 | 0.02% |
|
| 2024/03/08 | 2 | 14.85 | 3 | 14.85 | 14.80 | -1 | 8,750 | -0.01% |
|
| 2024/03/06 | 2 | 15.25 | 0.4 | 15.30 | 15.25 | 1.6 | 8,792 | 0.02% |
|
| 2024/03/05 | 2 | 15.25 | 1.3 | 15.23 | 15.25 | 0.7 | 8,791 | 0.01% |
|
| 2024/03/04 | 1 | 15.55 | 0 | 0.00 | 15.25 | 1 | 8,776 | 0.01% |
|
| 2024/03/01 | 1 | 15.40 | 7 | 15.29 | 15.25 | -6 | 8,699 | -0.07% |
|
| 2024/02/27 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 8,783 | 0.01% |
|
| 2024/02/23 | 1 | 15.90 | 5 | 16.00 | 15.65 | -4 | 8,993 | -0.04% |
|
| 2024/02/22 | 0 | 0.00 | 44 | 15.67 | 15.85 | -44 | 9,053 | -0.49% |
|
| 2024/02/21 | 40 | 16.00 | 0 | 0.00 | 15.85 | 40 | 9,200 | 0.43% |
|
| 2024/02/20 | 3 | 15.57 | 0 | 0.00 | 15.50 | 3 | 8,920 | 0.03% |
|
| 2024/02/16 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 8,870 | 0.01% |
|
| 2024/01/29 | 2 | 15.75 | 2 | 15.70 | 15.60 | 0 | 8,685 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 15.65 | 15.60 | -5 | 8,688 | -0.06% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 15.95 | 15.85 | -5 | 8,642 | -0.06% |
|
| 2024/01/19 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 8,525 | 0.01% |
|
| 2024/01/17 | 5 | 15.36 | 0 | 0.00 | 15.20 | 5 | 8,395 | 0.06% |
|
| 2024/01/16 | 12 | 15.79 | 13 | 15.82 | 15.80 | -1 | 8,266 | -0.01% |
|
| 2024/01/15 | 10 | 15.50 | 0 | 0.00 | 15.65 | 10 | 7,886 | 0.13% |
|
| 2024/01/10 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 7,923 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 7,800 | -0.03% |
|
| 2024/01/04 | 0 | 0.00 | 100 | 16.05 | 16.05 | -100 | 7,788 | -1.28% |
|
| 2024/01/03 | 0 | 0.00 | 100 | 16.28 | 16.25 | -100 | 7,850 | -1.27% |
|
| 2024/01/02 | 0 | 0.00 | 199 | 16.10 | 16.20 | -199 | 7,854 | -2.53% |
大賣/鉅額交易
|
| 2023/12/29 | 0 | 0.00 | 55 | 16.38 | 16.25 | -55 | 7,815 | -0.70% |
|
| 2023/12/28 | 4 | 16.35 | 56 | 16.39 | 16.35 | -52 | 7,729 | -0.67% |
|
| 2023/12/27 | 0 | 0.00 | 106 | 16.45 | 16.35 | -106 | 7,698 | -1.38% |
大賣/鉅額交易
|
| 2023/12/26 | 13 | 16.47 | 1 | 16.40 | 16.40 | 12 | 7,623 | 0.16% |
|
| 2023/12/25 | 25 | 16.35 | 0 | 0.00 | 16.25 | 25 | 7,503 | 0.33% |
|
| 2023/12/22 | 35 | 16.14 | 0 | 0.00 | 16.15 | 35 | 7,366 | 0.48% |
|
| 2023/12/21 | 51 | 16.28 | 3 | 16.20 | 16.20 | 48 | 7,269 | 0.66% |
|
| 2023/12/20 | 56 | 16.81 | 40 | 16.67 | 16.90 | 16 | 6,933 | 0.23% |
|
| 2023/12/19 | 10 | 15.90 | 0 | 0.00 | 15.60 | 10 | 5,800 | 0.17% |
|
| 2023/12/18 | 41 | 15.98 | 8 | 16.04 | 15.95 | 33 | 5,793 | 0.57% |
|
| 2023/12/14 | 0 | 0.00 | 22 | 15.98 | 15.85 | -22 | 5,831 | -0.38% |
|
| 2023/12/13 | 51 | 16.00 | 8 | 15.99 | 15.95 | 43 | 5,841 | 0.74% |
|
| 2023/12/12 | 50 | 15.82 | 0 | 0.00 | 15.75 | 50 | 5,861 | 0.85% |
|
| 2023/12/11 | 135 | 16.06 | 2 | 16.00 | 16.00 | 133 | 5,848 | 2.27% |
大買/鉅額交易
|
| 2023/12/08 | 133 | 16.24 | 1 | 16.15 | 16.15 | 132 | 5,878 | 2.25% |
大買/鉅額交易
|
| 2023/12/07 | 51 | 16.35 | 16 | 16.32 | 16.15 | 35 | 5,809 | 0.60% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 5,605 | -0.02% |
|
| 2023/12/05 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 5,728 | 0.02% |
|
| 2023/12/04 | 5 | 16.00 | 2 | 16.05 | 16.10 | 3 | 5,746 | 0.05% |
|
| 2023/12/01 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 5,693 | 0.02% |
|
| 2023/11/28 | 3 | 15.65 | 0 | 0.00 | 15.65 | 3 | 6,578 | 0.05% |
|
| 2023/11/24 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 6,651 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 8 | 15.64 | 15.70 | -8 | 6,753 | -0.12% |
|
| 2023/11/21 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 6,670 | 0.03% |
|
| 2023/11/20 | 10 | 15.20 | 5 | 15.15 | 15.20 | 5 | 6,754 | 0.07% |
|
| 2023/11/17 | 17 | 15.00 | 2 | 15.00 | 15.05 | 15 | 6,711 | 0.22% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 14.60 | 14.60 | -10 | 6,819 | -0.15% |
|
| 2023/11/03 | 20 | 14.40 | 0 | 0.00 | 14.45 | 20 | 8,732 | 0.23% |
|
| 2023/10/31 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 9,656 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 11,341 | -0.01% |
|
| 2023/10/26 | 10 | 14.20 | 0 | 0.00 | 14.20 | 10 | 14,054 | 0.07% |
|
| 2023/10/25 | 1 | 14.45 | 3 | 14.48 | 14.45 | -2 | 14,292 | -0.01% |
|
| 2023/10/24 | 2 | 14.45 | 0 | 0.00 | 14.40 | 2 | 14,537 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 9 | 14.30 | 14.30 | -9 | 14,788 | -0.06% |
|
| 2023/10/20 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 15,387 | 0.01% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 15,708 | -0.01% |
|
| 2023/10/18 | 4 | 14.04 | 0 | 0.00 | 14.00 | 4 | 16,084 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 14.60 | 14.55 | -10 | 18,001 | -0.06% |
|
| 2023/10/13 | 3 | 14.85 | 0 | 0.00 | 14.75 | 3 | 22,327 | 0.01% |
|
| 2023/10/12 | 2 | 15.10 | 5 | 14.95 | 15.00 | -3 | 24,061 | -0.01% |
|
| 2023/10/11 | 12 | 14.95 | 2 | 14.85 | 14.90 | 10 | 24,637 | 0.04% |
|
| 2023/10/06 | 5 | 14.81 | 0 | 0.00 | 14.80 | 5 | 25,733 | 0.02% |
|
| 2023/10/04 | 1 | 15.10 | 1 | 15.10 | 15.10 | 0 | 26,379 | 0.00% |
|
| 2023/10/02 | 6 | 15.51 | 0 | 0.00 | 15.55 | 6 | 27,058 | 0.02% |
|
| 2023/09/27 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 27,945 | 0.00% |
|
| 2023/09/22 | 2 | 15.25 | 1 | 15.30 | 15.35 | 1 | 29,281 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 15.15 | 15.30 | -1 | 29,335 | 0.00% |
|
| 2023/09/15 | 3 | 15.67 | 0 | 0.00 | 15.55 | 3 | 30,102 | 0.01% |
|
| 2023/09/13 | 20 | 15.60 | 1 | 15.65 | 15.65 | 19 | 31,277 | 0.06% |
|
| 2023/09/12 | 0 | 0.00 | 10 | 15.70 | 15.70 | -10 | 32,606 | -0.03% |
|
| 2023/09/11 | 32 | 15.93 | 14 | 16.09 | 15.65 | 18 | 32,598 | 0.06% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 32,239 | 0.00% |
|
| 2023/09/07 | 3 | 16.55 | 0 | 0.00 | 16.40 | 3 | 32,346 | 0.01% |
|
| 2023/09/06 | 3 | 16.60 | 0 | 0.00 | 16.65 | 3 | 32,858 | 0.01% |
|
| 2023/09/05 | 14 | 16.65 | 9 | 16.72 | 16.80 | 5 | 33,083 | 0.02% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 16.65 | 16.60 | 0 | 32,853 | 0.00% |
|
| 2023/08/31 | 2 | 16.00 | 0 | 0.00 | 16.10 | 2 | 32,653 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 16.25 | 16.20 | -10 | 32,694 | -0.03% |
|
| 2023/08/29 | 2 | 16.28 | 9 | 16.38 | 16.15 | -7 | 32,778 | -0.02% |
|
| 2023/08/28 | 1 | 16.70 | 1 | 16.50 | 16.50 | 0 | 32,681 | 0.00% |
|
| 2023/08/24 | 1 | 16.80 | 8 | 17.08 | 16.60 | -7 | 32,701 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 32,574 | 0.00% |
|
| 2023/08/22 | 2 | 16.80 | 3 | 16.70 | 16.65 | -1 | 32,398 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0.3 | 16.55 | 16.60 | -0.3 | 32,218 | 0.00% |
|
| 2023/08/18 | 1 | 16.65 | 1 | 16.30 | 16.35 | 0 | 32,099 | 0.00% |
|
| 2023/08/17 | 7 | 16.39 | 66 | 16.59 | 16.80 | -59 | 31,890 | -0.19% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 16.33 | 16.50 | -2 | 31,610 | -0.01% |
|
| 2023/08/15 | 60 | 16.40 | 0 | 0.00 | 16.35 | 60 | 31,412 | 0.19% |
|
| 2023/08/14 | 1 | 16.00 | 0 | 0.00 | 15.75 | 1 | 31,067 | 0.00% |
|
| 2023/08/11 | 1 | 16.00 | 2 | 16.03 | 15.95 | -1 | 30,910 | 0.00% |
|
| 2023/08/10 | 11 | 16.17 | 6 | 16.05 | 16.00 | 5 | 30,790 | 0.02% |
|
| 2023/08/08 | 5 | 16.50 | 11 | 16.80 | 16.75 | -6 | 30,283 | -0.02% |
|
| 2023/08/07 | 8 | 16.77 | 0 | 0.00 | 16.85 | 8 | 30,157 | 0.03% |
|
| 2023/08/04 | 24 | 16.47 | 1 | 16.70 | 16.70 | 23 | 29,867 | 0.08% |
|
| 2023/08/02 | 8 | 16.39 | 2 | 16.13 | 16.10 | 6 | 29,437 | 0.02% |
|
| 2023/08/01 | 31 | 17.15 | 3 | 16.80 | 16.80 | 28 | 28,859 | 0.10% |
|
| 2023/07/31 | 13 | 17.48 | 49 | 17.64 | 17.30 | -36 | 27,726 | -0.13% |
|
| 2023/07/28 | 82 | 16.27 | 81 | 16.35 | 16.35 | 1 | 25,012 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 12 | 16.23 | 16.40 | -12 | 24,755 | -0.05% |
|
| 2023/07/26 | 5 | 16.27 | 5 | 16.20 | 16.15 | 0 | 24,486 | 0.00% |
|
| 2023/07/25 | 22 | 16.59 | 14 | 16.61 | 16.50 | 8 | 24,236 | 0.03% |
|
| 2023/07/24 | 1.4 | 16.21 | 1 | 16.25 | 16.20 | 0.4 | 23,635 | 0.00% |
|
| 2023/07/21 | 4 | 16.13 | 1 | 16.50 | 16.50 | 3 | 23,315 | 0.01% |
|
| 2023/07/20 | 3 | 16.33 | 53 | 16.30 | 16.60 | -50 | 22,914 | -0.22% |
|
| 2023/07/19 | 72 | 16.98 | 17 | 16.91 | 16.30 | 55 | 22,441 | 0.25% |
|
| 2023/07/18 | 267.4 | 18.66 | 226 | 17.88 | 17.70 | 41.4 | 20,928 | 0.20% |
大買/大賣/
|
| 2023/07/17 | 12 | 17.24 | 69 | 17.23 | 17.45 | -57 | 16,637 | -0.34% |
|
| 2023/07/14 | 12 | 16.63 | 62 | 16.42 | 16.55 | -50 | 14,936 | -0.33% |
|
| 2023/07/13 | 64 | 16.47 | 17 | 16.34 | 16.15 | 47 | 14,526 | 0.32% |
|
| 2023/07/12 | 4 | 16.05 | 4.3 | 16.03 | 15.95 | -0.3 | 13,819 | 0.00% |
|
| 2023/07/11 | 7 | 15.84 | 3 | 15.88 | 15.85 | 4 | 13,476 | 0.03% |
|
| 2023/07/10 | 5 | 15.55 | 0.2 | 15.51 | 15.50 | 4.8 | 13,111 | 0.04% |
|
| 2023/07/07 | 11 | 15.70 | 5 | 15.95 | 15.90 | 6 | 12,880 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 15.75 | 15.90 | -4 | 12,414 | -0.03% |
|
| 2023/07/05 | 9 | 16.03 | 7 | 16.09 | 15.65 | 2 | 12,176 | 0.02% |
|
| 2023/07/04 | 14.1 | 16.00 | 27 | 15.89 | 16.35 | -12.9 | 11,479 | -0.11% |
|
| 2023/07/03 | 12 | 14.93 | 3 | 15.00 | 15.00 | 9 | 10,429 | 0.09% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 14.65 | 14.75 | -1 | 10,219 | -0.01% |
|
| 2023/06/28 | 1 | 14.80 | 1 | 14.55 | 14.55 | 0 | 10,037 | 0.00% |
|
| 2023/06/27 | 4 | 14.73 | 0 | 0.00 | 14.70 | 4 | 9,895 | 0.04% |
|
| 2023/06/26 | 6 | 15.14 | 2 | 15.23 | 15.05 | 4 | 9,692 | 0.04% |
|
| 2023/06/21 | 4 | 15.19 | 6 | 15.19 | 15.35 | -2 | 9,442 | -0.02% |
|
| 2023/06/20 | 3 | 14.98 | 11 | 14.99 | 14.80 | -8 | 9,028 | -0.09% |
|
| 2023/06/19 | 21 | 15.43 | 15 | 15.40 | 15.20 | 6 | 8,792 | 0.07% |
|
| 2023/06/16 | 13 | 15.45 | 51 | 15.06 | 15.50 | -38 | 7,759 | -0.49% |
|
| 2023/06/13 | 0 | 0.00 | 18 | 13.85 | 13.95 | -18 | 6,254 | -0.29% |
|
| 2023/06/12 | 39 | 14.48 | 8.4 | 14.64 | 14.20 | 30.6 | 6,059 | 0.51% |
|
| 2023/06/09 | 0 | 0.00 | 62 | 14.28 | 14.35 | -62 | 5,481 | -1.13% |
|
| 2023/06/08 | 3 | 14.00 | 5 | 14.15 | 14.05 | -2 | 5,258 | -0.04% |
|
| 2023/06/07 | 1 | 13.95 | 2 | 14.10 | 14.00 | -1 | 5,182 | -0.02% |
|
| 2023/06/06 | 20 | 14.01 | 15 | 14.01 | 13.95 | 5 | 5,093 | 0.10% |
|
| 2023/06/05 | 1 | 13.90 | 5 | 13.91 | 13.85 | -4 | 4,942 | -0.08% |
|
| 2023/06/02 | 1 | 13.80 | 14 | 13.89 | 13.85 | -13 | 4,862 | -0.27% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 4,698 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 13.75 | 13.65 | -1 | 4,601 | -0.02% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 4,456 | -0.04% |
|
| 2023/05/25 | 0.1 | 13.30 | 0 | 0.00 | 13.25 | 0.1 | 4,346 | 0.00% |
|
| 2023/05/24 | 0.5 | 13.30 | 0 | 0.00 | 13.30 | 0.5 | 4,347 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 10.1 | 13.30 | 13.30 | -10.1 | 4,383 | -0.23% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 4,421 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 12 | 13.34 | 13.25 | -12 | 4,417 | -0.27% |
|
| 2023/05/18 | 10 | 13.15 | 0 | 0.00 | 13.20 | 10 | 4,387 | 0.23% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 4,306 | -0.02% |
|
| 2023/05/12 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 4,304 | 0.02% |
|
| 2023/05/11 | 1 | 12.85 | 0 | 0.00 | 12.70 | 1 | 4,284 | 0.02% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 4,243 | -0.05% |
|
| 2023/05/08 | 0 | 0.00 | 30 | 13.10 | 13.10 | -30 | 4,307 | -0.70% |
|
| 2023/05/04 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 4,476 | 0.04% |
|
| 2023/04/28 | 10 | 13.10 | 0 | 0.00 | 13.15 | 10 | 4,597 | 0.22% |
|
| 2023/04/26 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 4,659 | 0.04% |
|
| 2023/04/25 | 6 | 13.04 | 0 | 0.00 | 13.05 | 6 | 4,742 | 0.13% |
|
| 2023/04/24 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 4,737 | 0.02% |
|
| 2023/04/21 | 4 | 13.39 | 1 | 13.10 | 13.10 | 3 | 4,729 | 0.06% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 13.50 | 13.40 | -1 | 4,714 | -0.02% |
|
| 2023/04/19 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 4,642 | 0.02% |
|
| 2023/04/18 | 7.1 | 13.61 | 31 | 13.70 | 13.60 | -23.9 | 4,562 | -0.52% |
|
| 2023/04/17 | 48 | 13.92 | 21 | 13.82 | 13.70 | 27 | 4,376 | 0.62% |
|
| 2023/04/10 | 3 | 13.15 | 0 | 0.00 | 13.20 | 3 | 3,758 | 0.08% |
|
| 2023/03/30 | 0 | 0.00 | 9 | 13.06 | 13.10 | -9 | 3,734 | -0.24% |
|
| 2023/03/29 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 3,753 | 0.03% |
|
| 2023/03/24 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 3,869 | 0.05% |
|
| 2023/03/22 | 21 | 13.11 | 1 | 13.25 | 13.30 | 20 | 3,896 | 0.51% |
|
| 2023/03/20 | 0 | 13.00 | 20 | 13.00 | 12.95 | -20 | 4,094 | -0.49% |
|
| 2023/03/17 | 21 | 12.85 | 0 | 0.00 | 12.85 | 21 | 4,154 | 0.51% |
|
| 2023/03/16 | 16 | 12.96 | 0.7 | 12.90 | 12.85 | 15.3 | 4,171 | 0.37% |
|
| 2023/03/15 | 6 | 13.24 | 0 | 0.00 | 13.10 | 6 | 4,189 | 0.14% |
|
| 2023/03/14 | 5 | 13.20 | 2 | 13.25 | 13.15 | 3 | 4,246 | 0.07% |
|
| 2023/03/13 | 8.1 | 13.36 | 0 | 0.00 | 13.30 | 8.1 | 4,302 | 0.19% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 13.65 | 13.70 | -10 | 4,395 | -0.23% |
|
| 2023/03/08 | 10 | 13.90 | 2 | 13.90 | 13.95 | 8 | 4,464 | 0.18% |
|
| 2023/03/07 | 1 | 13.70 | 0 | 0.00 | 13.85 | 1 | 4,495 | 0.02% |
|
| 2023/03/06 | 3 | 13.67 | 1 | 13.75 | 13.70 | 2 | 4,448 | 0.04% |
|
| 2023/03/02 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 4,477 | 0.02% |
|
| 2023/03/01 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 4,506 | 0.02% |
|
| 2023/02/24 | 7 | 13.70 | 0 | 0.00 | 13.70 | 7 | 4,550 | 0.15% |
|
| 2023/02/22 | 15 | 13.78 | 0 | 0.00 | 13.75 | 15 | 4,639 | 0.32% |
|
| 2023/02/20 | 14 | 13.81 | 0 | 0.00 | 13.90 | 14 | 4,738 | 0.30% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 13.75 | 13.80 | -3 | 4,911 | -0.06% |
|
| 2023/02/10 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 6,514 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 6,660 | -0.02% |
|
| 2023/02/08 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 6,840 | 0.01% |
|
| 2023/02/07 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 6,920 | 0.01% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 13.85 | 13.90 | -1 | 7,049 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 7,163 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 13.60 | 13.75 | -1 | 7,169 | -0.01% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 7,238 | -0.01% |
|
| 2023/01/30 | 1 | 13.35 | 2 | 13.35 | 13.30 | -1 | 7,336 | -0.01% |
|
| 2023/01/16 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 7,454 | 0.01% |
|
| 2023/01/13 | 2 | 13.25 | 0 | 0.00 | 13.05 | 2 | 7,454 | 0.03% |
|
| 2023/01/10 | 5 | 13.45 | 0 | 0.00 | 13.45 | 5 | 8,162 | 0.06% |
|
| 2023/01/05 | 1 | 13.65 | 0 | 0.00 | 13.50 | 1 | 10,209 | 0.01% |
|
| 2022/12/30 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 11,327 | 0.01% |
|
| 2022/12/28 | 2 | 13.65 | 0 | 0.00 | 13.60 | 2 | 11,589 | 0.02% |
|
| 2022/12/27 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 11,837 | 0.01% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 13.70 | 13.70 | -10 | 12,497 | -0.08% |
|
| 2022/12/20 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 13,107 | 0.01% |
|
| 2022/12/12 | 4 | 14.06 | 0 | 0.00 | 14.05 | 4 | 13,383 | 0.03% |
|
| 2022/12/09 | 0 | 0.00 | 6 | 14.43 | 14.45 | -6 | 13,363 | -0.04% |
|
| 2022/12/08 | 0 | 0.00 | 12 | 14.26 | 14.35 | -12 | 13,602 | -0.09% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 14.29 | 14.25 | -4 | 14,014 | -0.03% |
|
| 2022/12/06 | 1 | 14.35 | 19 | 14.42 | 14.40 | -18 | 14,036 | -0.13% |
|
| 2022/12/05 | 8 | 14.54 | 1 | 14.45 | 14.40 | 7 | 14,224 | 0.05% |
|
| 2022/12/02 | 1 | 14.35 | 11 | 14.42 | 14.40 | -10 | 14,144 | -0.07% |
|
| 2022/12/01 | 5 | 14.25 | 42 | 14.20 | 14.15 | -37 | 13,949 | -0.27% |
|
| 2022/11/30 | 0 | 0.00 | 10 | 13.95 | 13.95 | -10 | 13,806 | -0.07% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 14.02 | 14.00 | -3 | 13,806 | -0.02% |
|
| 2022/11/24 | 5 | 13.90 | 0 | 0.00 | 13.90 | 5 | 14,027 | 0.04% |
|
| 2022/11/22 | 0 | 0.00 | 10 | 14.00 | 14.00 | -10 | 13,992 | -0.07% |
|
| 2022/11/16 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 13,887 | 0.01% |
|
| 2022/11/15 | 18 | 13.71 | 0 | 0.00 | 13.70 | 18 | 14,034 | 0.13% |
|
| 2022/11/14 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 13,969 | 0.01% |
|
| 2022/11/11 | 30 | 13.85 | 25 | 14.04 | 13.75 | 5 | 13,860 | 0.04% |
|
| 2022/11/10 | 73 | 14.02 | 0 | 0.00 | 13.85 | 73 | 13,574 | 0.54% |
|
| 2022/11/09 | 6 | 14.84 | 25 | 14.93 | 15.00 | -19 | 12,910 | -0.15% |
|
| 2022/11/08 | 1 | 14.70 | 11 | 14.74 | 14.60 | -10 | 12,694 | -0.08% |
|
| 2022/11/07 | 0 | 0.00 | 6 | 14.76 | 14.80 | -6 | 12,546 | -0.05% |
|
| 2022/11/04 | 11 | 14.75 | 14 | 14.72 | 14.60 | -3 | 12,426 | -0.02% |
|
| 2022/11/03 | 2 | 14.40 | 9 | 14.37 | 14.50 | -7 | 12,362 | -0.06% |
|
| 2022/11/02 | 6 | 14.52 | 0 | 0.00 | 14.40 | 6 | 12,272 | 0.05% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 14.37 | 14.35 | -3 | 12,149 | -0.02% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 11,968 | -0.01% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 13.98 | 14.00 | -5 | 11,939 | -0.04% |
|
| 2022/10/27 | 3 | 13.98 | 0 | 0.00 | 13.95 | 3 | 11,824 | 0.03% |
|
| 2022/10/26 | 11 | 13.79 | 2 | 13.80 | 13.85 | 9 | 11,777 | 0.08% |
|
| 2022/10/24 | 1 | 14.00 | 3 | 14.00 | 13.85 | -2 | 11,593 | -0.02% |
|
| 2022/10/20 | 2 | 13.80 | 4 | 14.03 | 14.10 | -2 | 11,483 | -0.02% |
|
| 2022/10/19 | 24 | 14.20 | 81 | 13.90 | 13.80 | -57 | 11,317 | -0.50% |
|
| 2022/10/18 | 12 | 14.46 | 13 | 14.27 | 14.20 | -1 | 11,094 | -0.01% |
|
| 2022/10/17 | 3 | 13.72 | 2 | 13.88 | 14.20 | 1 | 10,737 | 0.01% |
|
| 2022/10/14 | 12 | 14.32 | 10 | 14.15 | 14.20 | 2 | 10,495 | 0.02% |
|
| 2022/10/13 | 73 | 14.48 | 36 | 13.92 | 13.75 | 37 | 10,022 | 0.37% |
|
| 2022/10/12 | 102 | 13.99 | 16 | 14.34 | 14.40 | 86 | 8,724 | 0.99% |
大買/
|
| 2022/10/11 | 3 | 13.45 | 0 | 0.00 | 13.35 | 3 | 7,876 | 0.04% |
|
| 2022/10/06 | 0 | 0.00 | 10 | 13.74 | 13.80 | -10 | 7,749 | -0.13% |
|
| 2022/10/05 | 1 | 13.70 | 17 | 13.78 | 13.65 | -16 | 7,728 | -0.21% |
|
| 2022/10/04 | 4 | 13.80 | 47 | 13.76 | 13.85 | -43 | 7,565 | -0.57% |
|
| 2022/09/30 | 0 | 0.00 | 61 | 12.91 | 13.35 | -61 | 7,350 | -0.83% |
|
| 2022/09/29 | 1 | 13.45 | 1 | 13.30 | 13.30 | 0 | 7,315 | 0.00% |
|
| 2022/09/28 | 37 | 13.29 | 300 | 13.11 | 13.00 | -263 | 7,178 | -3.66% |
大賣/鉅額交易
|
| 2022/09/27 | 350 | 13.83 | 20 | 13.84 | 13.80 | 330 | 6,980 | 4.73% |
大買/鉅額交易
|
| 2022/09/26 | 59 | 13.38 | 18 | 13.20 | 13.25 | 41 | 6,491 | 0.63% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 13.33 | 13.35 | -3 | 6,508 | -0.05% |
|
| 2022/09/20 | 15 | 13.46 | 2 | 13.40 | 13.40 | 13 | 6,532 | 0.20% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 13.50 | 13.35 | -3 | 6,621 | -0.05% |
|
| 2022/09/16 | 3 | 13.52 | 12 | 13.53 | 13.55 | -9 | 6,624 | -0.14% |
|
| 2022/09/15 | 0 | 0.00 | 15 | 13.80 | 13.75 | -15 | 6,571 | -0.23% |
|
| 2022/09/14 | 8 | 14.08 | 5 | 13.80 | 14.05 | 3 | 6,331 | 0.05% |
|
| 2022/09/13 | 1 | 13.80 | 51 | 13.79 | 13.60 | -50 | 5,983 | -0.84% |
|
| 2022/09/12 | 4 | 13.74 | 3 | 13.77 | 13.60 | 1 | 5,967 | 0.02% |
|
| 2022/09/07 | 1 | 12.80 | 0 | 0.00 | 12.65 | 1 | 5,831 | 0.02% |
|
| 2022/09/06 | 4 | 12.96 | 0 | 0.00 | 12.90 | 4 | 5,988 | 0.07% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 13.28 | 13.10 | -5 | 6,049 | -0.08% |
|
| 2022/09/02 | 4 | 13.56 | 2 | 13.50 | 13.40 | 2 | 6,114 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 13.00 | 13.10 | -10 | 5,964 | -0.17% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 13.40 | 13.40 | -5 | 5,955 | -0.08% |
|
| 2022/08/22 | 26 | 13.43 | 5 | 13.30 | 13.25 | 21 | 6,768 | 0.31% |
|
| 2022/08/18 | 10 | 12.80 | 10 | 12.80 | 12.85 | 0 | 6,512 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 30 | 12.87 | 12.80 | -30 | 6,590 | -0.46% |
|
| 2022/08/12 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 6,695 | 0.01% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 6,863 | -0.01% |
|
| 2022/08/10 | 40 | 12.94 | 1 | 13.05 | 12.95 | 39 | 6,943 | 0.56% |
|
| 2022/08/05 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 7,253 | 0.01% |
|
| 2022/08/04 | 1 | 12.05 | 0 | 0.00 | 12.35 | 1 | 7,311 | 0.01% |
|
| 2022/08/03 | 5 | 12.30 | 0 | 0.00 | 12.25 | 5 | 7,329 | 0.07% |
|
| 2022/07/29 | 0.1 | 12.85 | 0 | 0.00 | 12.85 | 0.1 | 7,581 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 7,681 | -0.03% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 8,625 | -0.01% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 12.60 | 12.75 | -1 | 9,108 | -0.01% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 9,765 | -0.01% |
|
| 2022/07/18 | 1 | 12.75 | 1 | 12.75 | 12.70 | 0 | 9,994 | 0.00% |
|
| 2022/07/11 | 2 | 12.45 | 0 | 0.00 | 12.40 | 2 | 11,288 | 0.02% |
|
| 2022/07/08 | 1 | 12.25 | 2 | 12.30 | 12.30 | -1 | 11,499 | -0.01% |
|
| 2022/07/06 | 1 | 12.05 | 0 | 0.00 | 11.90 | 1 | 11,659 | 0.01% |
|
| 2022/07/04 | 3 | 11.77 | 1 | 11.75 | 11.60 | 2 | 11,877 | 0.02% |
|
| 2022/07/01 | 6 | 12.12 | 3 | 12.23 | 11.90 | 3 | 12,021 | 0.02% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 13.40 | 13.30 | -2 | 13,725 | -0.01% |
|
| 2022/06/28 | 2 | 13.50 | 4 | 13.50 | 13.45 | -2 | 14,308 | -0.01% |
|
| 2022/06/27 | 1 | 13.55 | 2 | 13.63 | 13.65 | -1 | 15,559 | -0.01% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 13.25 | 13.30 | -5 | 16,351 | -0.03% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 13.40 | 13.50 | -1 | 16,649 | -0.01% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 13.15 | 13.05 | -2 | 16,804 | -0.01% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 13.80 | 13.35 | -2 | 16,949 | -0.01% |
|
| 2022/06/15 | 1 | 13.85 | 3 | 13.75 | 13.65 | -2 | 16,929 | -0.01% |
|
| 2022/06/14 | 2 | 13.20 | 7 | 13.47 | 13.50 | -5 | 16,851 | -0.03% |
|
| 2022/06/13 | 13 | 13.27 | 0 | 0.00 | 13.25 | 13 | 16,813 | 0.08% |
|
| 2022/06/10 | 10 | 13.75 | 0 | 0.00 | 13.75 | 10 | 16,748 | 0.06% |
|
| 2022/06/09 | 1 | 13.45 | 0 | 0.00 | 13.55 | 1 | 16,658 | 0.01% |
|
| 2022/06/08 | 11 | 13.50 | 0 | 0.00 | 13.55 | 11 | 16,728 | 0.07% |
|
| 2022/06/07 | 2 | 13.53 | 0 | 0.00 | 13.50 | 2 | 16,836 | 0.01% |
|
| 2022/06/02 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 17,039 | 0.01% |
|
| 2022/06/01 | 3 | 13.70 | 0 | 0.00 | 13.65 | 3 | 17,238 | 0.02% |
|
| 2022/05/31 | 43 | 13.66 | 2 | 13.80 | 13.75 | 41 | 17,654 | 0.23% |
|
| 2022/05/30 | 11 | 13.35 | 0 | 0.00 | 13.45 | 11 | 17,229 | 0.06% |
|
| 2022/05/25 | 1 | 13.10 | 1 | 13.20 | 13.25 | 0 | 17,215 | 0.00% |
|
| 2022/05/24 | 2 | 13.18 | 0 | 0.00 | 13.10 | 2 | 17,463 | 0.01% |
|
| 2022/05/23 | 11 | 13.17 | 0 | 0.00 | 13.20 | 11 | 17,464 | 0.06% |
|
| 2022/05/19 | 2 | 13.18 | 0 | 0.00 | 13.30 | 2 | 17,737 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 17,775 | -0.01% |
|
| 2022/05/17 | 1 | 13.30 | 0 | 0.00 | 13.40 | 1 | 17,906 | 0.01% |
|
| 2022/05/16 | 8 | 13.33 | 0 | 0.00 | 13.25 | 8 | 17,852 | 0.04% |
|
| 2022/05/13 | 2 | 13.08 | 3 | 13.05 | 13.05 | -1 | 17,721 | -0.01% |
|
| 2022/05/11 | 2 | 13.48 | 0 | 0.00 | 13.40 | 2 | 17,709 | 0.01% |
|
| 2022/05/06 | 5 | 13.83 | 0 | 0.00 | 13.85 | 5 | 17,915 | 0.03% |
|
| 2022/05/05 | 3 | 14.10 | 6 | 14.41 | 14.10 | -3 | 17,967 | -0.02% |
|
| 2022/05/04 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 17,939 | 0.01% |
|
| 2022/04/29 | 12 | 14.26 | 2 | 14.33 | 14.20 | 10 | 18,004 | 0.06% |
|
| 2022/04/28 | 9 | 14.29 | 3 | 14.55 | 14.20 | 6 | 17,948 | 0.03% |
|
| 2022/04/27 | 12 | 15.25 | 5 | 15.25 | 15.25 | 7 | 17,448 | 0.04% |
|
| 2022/04/26 | 10 | 17.13 | 8 | 17.11 | 16.90 | 2 | 17,033 | 0.01% |
|
| 2022/04/25 | 1 | 16.80 | 6 | 16.45 | 16.75 | -5 | 16,702 | -0.03% |
|
| 2022/04/22 | 0 | 0.00 | 31 | 16.93 | 16.85 | -31 | 16,854 | -0.18% |
|
| 2022/04/21 | 0 | 0.00 | 32 | 16.95 | 16.95 | -32 | 16,755 | -0.19% |
|
| 2022/04/20 | 18 | 16.86 | 0 | 0.00 | 16.85 | 18 | 16,595 | 0.11% |
|
| 2022/04/19 | 0 | 0.00 | 101 | 16.57 | 16.60 | -101 | 16,477 | -0.61% |
大賣/鉅額交易
|
| 2022/04/18 | 6 | 16.63 | 6 | 16.48 | 16.20 | 0 | 16,325 | 0.00% |
|
| 2022/04/15 | 2 | 16.25 | 16 | 16.23 | 16.25 | -14 | 16,237 | -0.09% |
|
| 2022/04/14 | 5 | 15.67 | 16 | 15.83 | 15.90 | -11 | 16,392 | -0.07% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 15.25 | 15.35 | -1 | 16,335 | -0.01% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 16,438 | -0.01% |
|
| 2022/04/11 | 3 | 14.55 | 3 | 14.57 | 14.75 | 0 | 16,656 | 0.00% |
|
| 2022/04/08 | 0 | 15.05 | 0 | 0.00 | 15.10 | 0 | 16,806 | 0.00% |
|
| 2022/04/07 | 6 | 15.13 | 6 | 15.24 | 14.90 | 0 | 16,980 | 0.00% |
|
| 2022/04/06 | 32 | 15.90 | 8 | 15.65 | 15.30 | 24 | 17,051 | 0.14% |
|
| 2022/04/01 | 3 | 16.50 | 2 | 16.65 | 16.60 | 1 | 15,727 | 0.01% |
|
| 2022/03/31 | 12 | 17.36 | 9 | 17.01 | 16.95 | 3 | 15,984 | 0.02% |
|
| 2022/03/30 | 15 | 17.07 | 115 | 17.47 | 17.30 | -100 | 17,808 | -0.56% |
大賣/
|
| 2022/03/29 | 2 | 16.43 | 22 | 16.49 | 16.45 | -20 | 19,741 | -0.10% |
|
| 2022/03/28 | 15 | 16.17 | 3 | 16.23 | 16.15 | 12 | 20,148 | 0.06% |
|
| 2022/03/25 | 2 | 16.20 | 8 | 16.15 | 16.20 | -6 | 20,036 | -0.03% |
|
| 2022/03/24 | 0 | 0.00 | 10 | 15.97 | 15.95 | -10 | 20,077 | -0.05% |
|
| 2022/03/23 | 2 | 15.65 | 9 | 15.75 | 15.60 | -7 | 20,360 | -0.03% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 15.32 | 15.30 | -5 | 20,845 | -0.02% |
|
| 2022/03/21 | 2 | 15.05 | 1 | 15.05 | 14.90 | 1 | 21,933 | 0.00% |
|
| 2022/03/18 | 1 | 14.65 | 1 | 15.00 | 15.00 | 0 | 24,864 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 14.65 | 14.70 | -3 | 26,657 | -0.01% |
|
| 2022/03/15 | 0 | 0.00 | 50 | 14.21 | 14.25 | -50 | 27,040 | -0.18% |
|
| 2022/03/11 | 11 | 14.14 | 0 | 0.00 | 14.05 | 11 | 27,057 | 0.04% |
|
| 2022/03/10 | 14 | 14.26 | 2 | 14.28 | 14.25 | 12 | 27,042 | 0.04% |
|
| 2022/03/09 | 42 | 13.59 | 3 | 13.40 | 13.65 | 39 | 26,976 | 0.14% |
|
| 2022/03/08 | 11 | 13.52 | 4 | 13.50 | 13.25 | 7 | 27,306 | 0.03% |
|
| 2022/03/07 | 3 | 13.97 | 0 | 0.00 | 13.80 | 3 | 27,713 | 0.01% |
|
| 2022/03/04 | 3 | 14.88 | 1 | 15.20 | 14.80 | 2 | 27,747 | 0.01% |
|
| 2022/03/01 | 1 | 15.30 | 2 | 15.50 | 15.45 | -1 | 27,387 | 0.00% |
|
| 2022/02/25 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 27,468 | 0.00% |
|
| 2022/02/24 | 6 | 15.21 | 11 | 14.96 | 15.00 | -5 | 27,417 | -0.02% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 27,282 | 0.00% |
|
| 2022/02/22 | 8 | 15.54 | 0 | 0.00 | 15.55 | 8 | 27,374 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 27,414 | -0.01% |
|
| 2022/02/18 | 10 | 15.67 | 0 | 0.00 | 15.55 | 10 | 27,402 | 0.04% |
|
| 2022/02/17 | 0 | 0.00 | 12 | 16.07 | 15.80 | -12 | 27,605 | -0.04% |
|
| 2022/02/16 | 4 | 15.73 | 1 | 15.80 | 15.75 | 3 | 27,805 | 0.01% |
|
| 2022/02/15 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 27,822 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 27 | 15.69 | 15.65 | -27 | 28,166 | -0.10% |
|
| 2022/02/09 | 1 | 16.00 | 2 | 16.00 | 16.00 | -1 | 28,623 | 0.00% |
|
| 2022/02/08 | 1 | 15.95 | 10 | 15.97 | 15.95 | -9 | 28,943 | -0.03% |
|
| 2022/02/07 | 10 | 15.20 | 2 | 15.50 | 15.55 | 8 | 29,690 | 0.03% |
|
| 2022/01/26 | 0 | 0.00 | 6 | 14.78 | 14.75 | -6 | 31,128 | -0.02% |
|
| 2022/01/25 | 2 | 14.80 | 1 | 14.95 | 14.80 | 1 | 31,340 | 0.00% |
|
| 2022/01/24 | 10 | 14.75 | 27 | 15.09 | 15.25 | -17 | 31,477 | -0.05% |
|
| 2022/01/21 | 10 | 15.30 | 7 | 15.17 | 15.05 | 3 | 31,562 | 0.01% |
|
| 2022/01/19 | 2 | 15.50 | 1 | 15.50 | 15.45 | 1 | 33,550 | 0.00% |
|
| 2022/01/18 | 6 | 16.06 | 5 | 15.75 | 15.75 | 1 | 33,446 | 0.00% |
|
| 2022/01/17 | 4 | 15.75 | 26 | 15.90 | 15.95 | -22 | 33,312 | -0.07% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 15.30 | 15.40 | -10 | 32,914 | -0.03% |
|
| 2022/01/13 | 9 | 15.33 | 21.1 | 15.37 | 15.45 | -12.1 | 32,812 | -0.04% |
|
| 2022/01/12 | 0 | 15.55 | 3 | 15.73 | 15.60 | -3 | 32,662 | -0.01% |
|
| 2022/01/11 | 9 | 15.61 | 10 | 15.40 | 15.40 | -1 | 32,513 | 0.00% |
|
| 2022/01/10 | 12 | 15.58 | 15 | 15.64 | 15.65 | -3 | 32,359 | -0.01% |
|
| 2022/01/07 | 11 | 15.55 | 36 | 15.45 | 15.40 | -25 | 32,142 | -0.08% |
|
| 2022/01/06 | 7 | 15.71 | 1 | 15.70 | 15.90 | 6 | 31,686 | 0.02% |
|
| 2022/01/05 | 8 | 15.94 | 1 | 16.10 | 15.90 | 7 | 31,530 | 0.02% |
|
| 2022/01/04 | 5 | 15.76 | 6 | 15.88 | 15.80 | -1 | 31,298 | 0.00% |
|
| 2022/01/03 | 10 | 15.88 | 1 | 15.85 | 15.75 | 9 | 30,921 | 0.03% |
|
| 2021/12/30 | 3.1 | 16.08 | 12 | 16.04 | 16.15 | -9 | 30,580 | -0.03% |
|
| 2021/12/29 | 15 | 15.93 | 0 | 16.00 | 15.95 | 15 | 30,258 | 0.05% |
|
| 2021/12/28 | 30 | 15.83 | 23.1 | 15.89 | 15.80 | 7 | 29,953 | 0.02% |
|
| 2021/12/27 | 87 | 16.34 | 22 | 16.38 | 16.10 | 65 | 29,567 | 0.22% |
|
| 2021/12/24 | 70.1 | 16.59 | 133 | 16.61 | 16.20 | -62.9 | 29,073 | -0.22% |
大賣/
|
| 2021/12/23 | 80 | 16.26 | 188.1 | 16.20 | 16.75 | -108.1 | 26,855 | -0.40% |
大賣/鉅額交易
|
| 2021/12/22 | 2 | 15.18 | 52 | 15.40 | 15.25 | -50 | 23,640 | -0.21% |
|
| 2021/12/21 | 188 | 14.75 | 0 | 14.80 | 14.90 | 188 | 22,889 | 0.82% |
大買/鉅額交易
|
| 2021/12/20 | 6 | 14.74 | 3 | 14.73 | 14.75 | 3 | 22,795 | 0.01% |
|
| 2021/12/17 | 33 | 14.88 | 2.2 | 14.87 | 14.95 | 30.8 | 22,431 | 0.14% |
|
| 2021/12/16 | 19 | 15.40 | 12 | 15.14 | 15.25 | 7 | 21,776 | 0.03% |
|
| 2021/12/15 | 62.1 | 15.26 | 241.1 | 15.23 | 15.20 | -179 | 21,059 | -0.85% |
大賣/鉅額交易
|
| 2021/12/14 | 235.1 | 15.61 | 46.3 | 15.62 | 16.00 | 188.8 | 19,748 | 0.96% |
大買/鉅額交易
|
| 2021/12/13 | 24 | 15.20 | 65 | 15.30 | 15.40 | -41 | 16,742 | -0.24% |
|
| 2021/12/10 | 10 | 14.05 | 10 | 14.09 | 14.00 | 0 | 14,900 | 0.00% |
|
| 2021/12/09 | 2 | 13.85 | 2 | 13.83 | 14.00 | 0 | 14,743 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 13.45 | 13.45 | -3 | 14,453 | -0.02% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 13.15 | 13.25 | -1 | 14,356 | -0.01% |
|
| 2021/12/03 | 5 | 13.15 | 1 | 13.20 | 13.20 | 4 | 14,331 | 0.03% |
|
| 2021/12/02 | 7 | 13.28 | 0 | 0.00 | 13.05 | 7 | 14,278 | 0.05% |
|
| 2021/12/01 | 20.1 | 13.14 | 3 | 13.25 | 13.35 | 17.1 | 13,901 | 0.12% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 13.95 | 13.80 | -4 | 13,348 | -0.03% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 13.70 | 13.60 | -10 | 13,049 | -0.08% |
|
| 2021/11/26 | 15 | 13.66 | 0 | 0.00 | 13.55 | 15 | 12,952 | 0.12% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 12,822 | -0.01% |
|
| 2021/11/24 | 20 | 13.90 | 52 | 13.96 | 14.00 | -32 | 12,771 | -0.25% |
|
| 2021/11/23 | 1 | 13.85 | 1 | 13.80 | 13.75 | 0 | 12,595 | 0.00% |
|
| 2021/11/22 | 30 | 13.83 | 12 | 13.76 | 14.00 | 18 | 12,528 | 0.14% |
|
| 2021/11/19 | 5 | 13.69 | 5 | 13.70 | 13.65 | 0 | 12,391 | 0.00% |
|
| 2021/11/18 | 2 | 13.78 | 16 | 13.76 | 13.75 | -14 | 12,248 | -0.11% |
|
| 2021/11/17 | 8 | 14.12 | 21 | 14.20 | 14.15 | -13 | 12,060 | -0.11% |
|
| 2021/11/16 | 33 | 14.27 | 11 | 14.24 | 14.05 | 22 | 11,792 | 0.19% |
|
| 2021/11/15 | 3 | 14.27 | 5 | 14.24 | 14.20 | -2 | 11,385 | -0.02% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 13.80 | 13.75 | 0 | 10,991 | 0.00% |
|
| 2021/11/11 | 13 | 13.89 | 24 | 13.85 | 13.80 | -11 | 10,980 | -0.10% |
|
| 2021/11/10 | 14 | 14.09 | 1 | 14.25 | 14.10 | 13 | 10,852 | 0.12% |
|
| 2021/11/09 | 6.4 | 13.95 | 10.2 | 13.95 | 13.95 | -3.8 | 10,571 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 14.30 | 14.15 | -2 | 10,175 | -0.02% |
|
| 2021/11/05 | 6.1 | 14.15 | 7 | 14.16 | 14.15 | -0.9 | 9,978 | -0.01% |
|
| 2021/11/04 | 52.1 | 14.24 | 40 | 14.28 | 14.10 | 12.1 | 9,532 | 0.13% |
|
| 2021/11/03 | 28 | 14.11 | 23 | 14.01 | 14.10 | 5 | 8,585 | 0.06% |
|
| 2021/11/02 | 7 | 13.14 | 0 | 0.00 | 13.15 | 7 | 7,021 | 0.10% |
|
| 2021/11/01 | 7 | 13.24 | 5 | 13.10 | 13.20 | 2 | 6,741 | 0.03% |
|
| 2021/10/29 | 5 | 13.08 | 7 | 13.04 | 13.00 | -2 | 6,547 | -0.03% |
|
| 2021/10/28 | 25 | 13.58 | 0 | 0.00 | 12.85 | 25 | 6,273 | 0.40% |
|
| 2021/10/27 | 9 | 13.16 | 18 | 13.58 | 13.75 | -9 | 5,157 | -0.17% |
|
| 2021/10/25 | 5 | 12.40 | 15 | 12.40 | 12.45 | -10 | 4,119 | -0.24% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 11.85 | 11.85 | -3 | 4,773 | -0.06% |
|
| 2021/10/12 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 4,928 | 0.04% |
|
| 2021/10/05 | 2 | 12.00 | 0 | 0.00 | 12.25 | 2 | 5,685 | 0.04% |
|
| 2021/10/01 | 1 | 12.85 | 0 | 0.00 | 12.70 | 1 | 5,691 | 0.02% |
|
| 2021/09/30 | 2 | 13.18 | 1 | 13.20 | 13.35 | 1 | 5,700 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 13.03 | 13.10 | -2 | 6,477 | -0.03% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 7,576 | -0.01% |
|
| 2021/09/16 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 7,584 | 0.01% |
|
| 2021/09/15 | 1 | 12.70 | 4 | 12.79 | 12.75 | -3 | 7,682 | -0.04% |
|
| 2021/09/14 | 2 | 12.90 | 0 | 0.00 | 12.80 | 2 | 7,725 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 7,960 | -0.01% |
|
| 2021/09/08 | 1 | 12.60 | 0 | 0.00 | 12.45 | 1 | 7,955 | 0.01% |
|
| 2021/08/31 | 3 | 12.65 | 0 | 0.00 | 12.65 | 3 | 8,168 | 0.04% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 8,237 | -0.01% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 12.40 | 12.45 | -2 | 8,530 | -0.02% |
|
| 2021/08/20 | 0 | 0.00 | 60 | 11.58 | 11.60 | -60 | 8,903 | -0.67% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 11.65 | 11.60 | -2 | 9,001 | -0.02% |
|
| 2021/08/18 | 3 | 11.50 | 0 | 0.00 | 11.95 | 3 | 9,075 | 0.03% |
|
| 2021/08/16 | 1 | 12.05 | 2 | 11.95 | 11.95 | -1 | 9,236 | -0.01% |
|
| 2021/08/11 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 9,789 | 0.01% |
|
| 2021/08/10 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 10,069 | 0.01% |
|
| 2021/08/09 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 10,430 | 0.01% |
|
| 2021/08/06 | 4 | 12.85 | 0 | 0.00 | 12.80 | 4 | 10,805 | 0.04% |
|
| 2021/08/05 | 6 | 12.98 | 11 | 13.10 | 13.00 | -5 | 11,122 | -0.04% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 13.10 | 13.05 | -2 | 11,781 | -0.02% |
|
| 2021/07/30 | 6 | 12.81 | 0 | 0.00 | 12.80 | 6 | 12,724 | 0.05% |
|
| 2021/07/29 | 3 | 13.00 | 3 | 12.90 | 12.95 | 0 | 13,062 | 0.00% |
|
| 2021/07/28 | 3 | 12.73 | 0 | 0.00 | 12.95 | 3 | 13,681 | 0.02% |
|
| 2021/07/27 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 14,432 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 13.27 | 13.35 | -6 | 16,035 | -0.04% |
|
| 2021/07/22 | 1 | 12.90 | 4 | 13.08 | 12.95 | -3 | 17,480 | -0.02% |
|
| 2021/07/21 | 6 | 12.85 | 6 | 12.70 | 12.70 | 0 | 20,181 | 0.00% |
|
| 2021/07/20 | 4 | 13.04 | 0 | 0.00 | 12.90 | 4 | 21,053 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 21,162 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 12 | 13.59 | 13.55 | -12 | 21,785 | -0.06% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 13.36 | 13.40 | -4 | 22,011 | -0.02% |
|
| 2021/07/14 | 19 | 13.37 | 3 | 13.60 | 13.20 | 16 | 22,344 | 0.07% |
|
| 2021/07/13 | 1 | 13.65 | 8 | 13.71 | 13.70 | -7 | 22,681 | -0.03% |
|
| 2021/07/12 | 1 | 13.15 | 1 | 13.45 | 13.45 | 0 | 22,810 | 0.00% |
|
| 2021/07/09 | 3 | 13.20 | 5 | 13.20 | 13.15 | -2 | 23,108 | -0.01% |
|
| 2021/07/08 | 11 | 13.39 | 0 | 0.00 | 13.30 | 11 | 23,554 | 0.05% |
|
| 2021/07/07 | 5 | 13.36 | 22 | 13.60 | 13.30 | -17 | 24,358 | -0.07% |
|
| 2021/07/06 | 3 | 13.48 | 10 | 13.45 | 13.45 | -7 | 24,874 | -0.03% |
|
| 2021/07/05 | 38 | 13.76 | 0 | 0.00 | 13.75 | 38 | 25,646 | 0.15% |
|
| 2021/07/02 | 19 | 13.87 | 3 | 13.80 | 13.65 | 16 | 25,761 | 0.06% |
|
| 2021/07/01 | 25 | 14.04 | 10 | 14.08 | 14.20 | 15 | 25,282 | 0.06% |
|
| 2021/06/30 | 1 | 12.75 | 0 | 0.00 | 12.95 | 1 | 24,388 | 0.00% |
|
| 2021/06/29 | 4 | 12.75 | 0 | 0.00 | 12.65 | 4 | 24,422 | 0.02% |
|
| 2021/06/28 | 4 | 12.91 | 0 | 0.00 | 12.90 | 4 | 24,510 | 0.02% |
|
| 2021/06/25 | 3 | 13.03 | 0 | 0.00 | 13.00 | 3 | 24,755 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 24 | 13.05 | 13.05 | -24 | 24,819 | -0.10% |
|
| 2021/06/23 | 1 | 12.75 | 0 | 0.00 | 12.90 | 1 | 24,865 | 0.00% |
|
| 2021/06/22 | 14 | 12.78 | 1 | 12.75 | 12.75 | 13 | 25,037 | 0.05% |
|
| 2021/06/21 | 5 | 12.95 | 4 | 13.10 | 13.00 | 1 | 25,738 | 0.00% |
|
| 2021/06/18 | 0 | 13.35 | 7 | 13.30 | 13.30 | -7 | 25,886 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 7 | 13.26 | 13.40 | -7 | 26,171 | -0.03% |
|
| 2021/06/16 | 2 | 13.30 | 9 | 13.27 | 13.20 | -7 | 26,226 | -0.03% |
|
| 2021/06/15 | 2 | 13.43 | 42 | 13.27 | 13.30 | -40 | 26,224 | -0.15% |
|
| 2021/06/10 | 2 | 13.40 | 1 | 13.45 | 13.45 | 1 | 26,429 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 11 | 13.55 | 13.65 | -11 | 26,517 | -0.04% |
|
| 2021/06/07 | 1 | 13.55 | 5 | 13.45 | 13.40 | -4 | 26,620 | -0.02% |
|
| 2021/06/04 | 21 | 13.75 | 1 | 13.70 | 13.75 | 20 | 26,625 | 0.08% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 26,595 | 0.00% |
|
| 2021/06/02 | 2 | 13.83 | 2 | 13.95 | 13.90 | 0 | 26,633 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 14.05 | 14.15 | -3 | 26,556 | -0.01% |
|
| 2021/05/31 | 6 | 13.79 | 5 | 13.64 | 13.60 | 1 | 26,407 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 13.85 | 13.75 | -1 | 26,383 | 0.00% |
|
| 2021/05/25 | 12 | 13.45 | 2 | 13.30 | 13.35 | 10 | 26,666 | 0.04% |
|
| 2021/05/24 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 27,222 | 0.01% |
|
| 2021/05/21 | 25 | 13.09 | 0 | 0.00 | 13.05 | 25 | 27,328 | 0.09% |
|
| 2021/05/20 | 4 | 12.74 | 0 | 0.00 | 12.75 | 4 | 27,358 | 0.01% |
|
| 2021/05/19 | 15 | 13.10 | 0 | 0.00 | 12.95 | 15 | 27,384 | 0.05% |
|
| 2021/05/18 | 3 | 12.25 | 1 | 12.85 | 13.00 | 2 | 27,325 | 0.01% |
|
| 2021/05/17 | 10 | 12.31 | 15.1 | 12.57 | 12.05 | -5.1 | 27,053 | -0.02% |
|
| 2021/05/14 | 10 | 13.88 | 6 | 13.47 | 13.35 | 4 | 26,703 | 0.01% |
|
| 2021/05/13 | 10 | 13.98 | 28 | 13.43 | 13.70 | -18 | 26,358 | -0.07% |
|
| 2021/05/12 | 13 | 14.54 | 22 | 14.25 | 14.05 | -9 | 26,237 | -0.03% |
|
| 2021/05/11 | 15 | 15.11 | 10 | 15.38 | 15.10 | 5 | 25,680 | 0.02% |
|
| 2021/05/10 | 6 | 16.19 | 4 | 16.23 | 15.95 | 2 | 25,353 | 0.01% |
|
| 2021/05/07 | 20.3 | 16.35 | 1 | 16.40 | 16.45 | 19.3 | 25,230 | 0.08% |
|
| 2021/05/06 | 8 | 15.91 | 5 | 15.94 | 15.85 | 3 | 25,071 | 0.01% |
|
| 2021/05/05 | 71 | 16.17 | 3 | 16.23 | 15.80 | 68 | 24,789 | 0.27% |
|
| 2021/05/04 | 27 | 16.02 | 22 | 16.25 | 15.95 | 5 | 24,302 | 0.02% |
|
| 2021/05/03 | 31 | 17.27 | 48 | 17.37 | 17.00 | -17 | 23,603 | -0.07% |
|
| 2021/04/29 | 88 | 17.93 | 21 | 17.78 | 17.95 | 67 | 23,202 | 0.29% |
|
| 2021/04/28 | 33.3 | 17.64 | 30 | 17.84 | 18.20 | 3.3 | 22,514 | 0.01% |
|
| 2021/04/27 | 121 | 17.24 | 78 | 17.39 | 17.15 | 43 | 22,603 | 0.19% |
大買/
|
| 2021/04/26 | 0 | 0.00 | 19 | 16.55 | 16.55 | -19 | 21,278 | -0.09% |
|
| 2021/04/23 | 2 | 14.85 | 0 | 0.00 | 15.05 | 2 | 20,429 | 0.01% |
|
| 2021/04/22 | 50 | 15.17 | 17 | 15.19 | 14.90 | 33 | 20,465 | 0.16% |
|
| 2021/04/21 | 3 | 15.65 | 30 | 15.63 | 15.75 | -27 | 19,953 | -0.14% |
|
| 2021/04/20 | 3 | 15.30 | 56 | 15.39 | 15.50 | -53 | 19,868 | -0.27% |
|
| 2021/04/19 | 6 | 15.17 | 7.1 | 15.19 | 15.10 | -1.1 | 20,218 | -0.01% |
|
| 2021/04/16 | 17 | 14.73 | 17 | 14.88 | 14.80 | 0 | 20,200 | 0.00% |
|
| 2021/04/15 | 2 | 14.65 | 14.1 | 14.57 | 14.70 | -12.1 | 19,870 | -0.06% |
|
| 2021/04/14 | 59 | 14.03 | 46 | 14.23 | 14.25 | 13 | 19,696 | 0.07% |
|
| 2021/04/13 | 32 | 14.60 | 90 | 14.50 | 14.35 | -58 | 19,430 | -0.30% |
|
| 2021/04/12 | 31 | 14.17 | 44 | 14.11 | 14.20 | -13 | 18,721 | -0.07% |
|
| 2021/04/09 | 30.1 | 13.99 | 40 | 13.88 | 13.60 | -9.9 | 18,389 | -0.05% |
|
| 2021/04/08 | 14 | 13.47 | 12 | 13.45 | 13.45 | 2 | 17,549 | 0.01% |
|
| 2021/04/07 | 13 | 13.14 | 17 | 13.16 | 13.25 | -4 | 17,295 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 52 | 13.10 | 13.10 | -52 | 17,288 | -0.30% |
|
| 2021/04/01 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 17,374 | 0.01% |
|
| 2021/03/31 | 12.9 | 13.11 | 2 | 13.15 | 13.10 | 10.9 | 17,390 | 0.06% |
|
| 2021/03/30 | 11 | 13.34 | 11 | 13.35 | 13.40 | 0 | 17,506 | 0.00% |
|
| 2021/03/29 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 17,291 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 210 | 12.96 | 13.00 | -210 | 17,405 | -1.21% |
大賣/鉅額交易
|
| 2021/03/25 | 1 | 13.05 | 2 | 13.05 | 13.00 | -1 | 17,363 | -0.01% |
|
| 2021/03/24 | 73 | 13.45 | 58 | 13.59 | 13.35 | 15 | 17,241 | 0.09% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 13.35 | 13.30 | -2 | 16,581 | -0.01% |
|
| 2021/03/22 | 101 | 13.20 | 1.1 | 13.30 | 13.25 | 99.9 | 16,405 | 0.61% |
大買/
|
| 2021/03/18 | 3 | 13.00 | 2 | 13.00 | 13.00 | 1 | 16,537 | 0.01% |
|
| 2021/03/17 | 5 | 12.95 | 10 | 13.08 | 13.05 | -5 | 17,034 | -0.03% |
|
| 2021/03/16 | 133 | 13.16 | 5 | 13.15 | 13.05 | 128 | 17,687 | 0.72% |
大買/鉅額交易
|
| 2021/03/15 | 5 | 13.00 | 8 | 13.00 | 13.00 | -3 | 18,413 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 7 | 13.00 | 12.95 | -7 | 21,005 | -0.03% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 12.95 | 12.95 | -6 | 22,441 | -0.03% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 22,578 | -0.01% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 12.85 | 12.80 | -5 | 23,497 | -0.02% |
|
| 2021/03/04 | 3 | 12.60 | 6 | 12.78 | 12.70 | -3 | 24,409 | -0.01% |
|
| 2021/03/03 | 20 | 12.80 | 0 | 0.00 | 12.70 | 20 | 24,368 | 0.08% |
|
| 2021/03/02 | 6 | 12.76 | 14 | 12.73 | 12.65 | -8 | 24,338 | -0.03% |
|
| 2021/02/26 | 6 | 12.67 | 2 | 12.70 | 12.85 | 4 | 24,271 | 0.02% |
|
| 2021/02/25 | 33 | 12.97 | 40 | 13.01 | 12.90 | -7 | 24,110 | -0.03% |
|
| 2021/02/24 | 33 | 13.29 | 16 | 13.15 | 13.15 | 17 | 24,141 | 0.07% |
|
| 2021/02/23 | 1 | 12.70 | 19 | 12.87 | 13.00 | -18 | 23,716 | -0.08% |
|
| 2021/02/22 | 19 | 12.84 | 9 | 12.89 | 12.85 | 10 | 23,521 | 0.04% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 12.35 | 12.50 | -1 | 23,311 | 0.00% |
|
| 2021/02/18 | 13 | 12.34 | 0 | 0.00 | 12.40 | 13 | 23,370 | 0.06% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 12.10 | 12.15 | -5 | 23,507 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 200 | 11.95 | 11.95 | -200 | 23,429 | -0.85% |
大賣/鉅額交易
|
| 2021/02/03 | 209 | 12.20 | 1 | 12.10 | 12.10 | 208 | 23,478 | 0.89% |
大買/鉅額交易
|
| 2021/01/29 | 2 | 12.10 | 175 | 11.90 | 11.90 | -173 | 23,502 | -0.74% |
大賣/鉅額交易
|
| 2021/01/28 | 0 | 0.00 | 5 | 12.00 | 12.05 | -5 | 23,483 | -0.02% |
|
| 2021/01/27 | 31 | 12.44 | 0 | 0.00 | 12.25 | 31 | 23,383 | 0.13% |
|
| 2021/01/26 | 5 | 12.30 | 0 | 0.00 | 12.25 | 5 | 23,418 | 0.02% |
|
| 2021/01/25 | 8 | 12.46 | 25 | 12.29 | 12.20 | -17 | 23,317 | -0.07% |
|
| 2021/01/22 | 0 | 0.00 | 38 | 12.17 | 12.15 | -38 | 23,214 | -0.16% |
|
| 2021/01/21 | 8 | 12.55 | 3 | 12.30 | 12.20 | 5 | 23,060 | 0.02% |
|
| 2021/01/20 | 295 | 12.94 | 27 | 12.90 | 12.55 | 268 | 22,670 | 1.18% |
大買/鉅額交易
|
| 2021/01/19 | 8 | 13.22 | 25 | 13.44 | 13.65 | -17 | 21,024 | -0.08% |
|
| 2021/01/18 | 12 | 12.51 | 4 | 12.55 | 12.45 | 8 | 19,600 | 0.04% |
|
| 2021/01/15 | 15 | 12.78 | 19 | 12.67 | 12.65 | -4 | 19,456 | -0.02% |
|
| 2021/01/14 | 4 | 12.61 | 4 | 12.65 | 12.65 | 0 | 19,226 | 0.00% |
|
| 2021/01/13 | 5 | 12.56 | 0 | 0.00 | 12.70 | 5 | 19,162 | 0.03% |
|
| 2021/01/12 | 14 | 12.70 | 2 | 13.13 | 12.65 | 12 | 18,920 | 0.06% |
|
| 2021/01/11 | 25 | 12.70 | 10 | 12.75 | 12.90 | 15 | 18,273 | 0.08% |
|
| 2021/01/08 | 2 | 12.35 | 27 | 12.39 | 12.30 | -25 | 17,887 | -0.14% |
|
| 2021/01/07 | 16 | 12.37 | 19.1 | 12.32 | 12.25 | -3.1 | 17,859 | -0.02% |
|
| 2021/01/06 | 2 | 12.18 | 3 | 12.20 | 12.05 | -1 | 17,744 | -0.01% |
|
| 2021/01/05 | 1 | 12.50 | 1 | 12.35 | 12.35 | 0 | 17,530 | 0.00% |
|
| 2021/01/04 | 14 | 12.47 | 3 | 12.45 | 12.40 | 11 | 17,483 | 0.06% |
|
| 2020/12/31 | 2 | 12.23 | 0 | 0.00 | 12.15 | 2 | 17,220 | 0.01% |
|
| 2020/12/30 | 11.1 | 12.15 | 3 | 12.15 | 12.15 | 8.1 | 17,212 | 0.05% |
|
| 2020/12/29 | 1 | 12.10 | 11 | 12.10 | 12.10 | -10 | 17,220 | -0.06% |
|
| 2020/12/28 | 5 | 12.15 | 1 | 12.15 | 12.20 | 4 | 17,096 | 0.02% |
|
| 2020/12/25 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 16,899 | 0.01% |
|
| 2020/12/24 | 10 | 12.00 | 1 | 12.10 | 12.05 | 9 | 16,790 | 0.05% |
|
| 2020/12/22 | 48 | 11.64 | 8 | 11.68 | 11.55 | 40 | 16,811 | 0.24% |
|
| 2020/12/21 | 6 | 11.65 | 3 | 11.65 | 11.70 | 3 | 16,792 | 0.02% |
|
| 2020/12/17 | 1 | 11.60 | 15 | 11.70 | 11.70 | -14 | 16,794 | -0.08% |
|
| 2020/12/15 | 4 | 11.79 | 0 | 0.00 | 11.60 | 4 | 16,895 | 0.02% |
|
| 2020/12/14 | 14 | 12.11 | 12 | 12.01 | 11.95 | 2 | 16,681 | 0.01% |
|
| 2020/12/11 | 11 | 12.03 | 0 | 0.00 | 12.05 | 11 | 16,526 | 0.07% |
|
| 2020/12/10 | 37 | 12.39 | 1 | 12.25 | 12.25 | 36 | 16,018 | 0.22% |
|
| 2020/12/09 | 70 | 12.88 | 6 | 12.98 | 12.85 | 64 | 15,334 | 0.42% |
|
| 2020/12/08 | 84 | 13.50 | 94 | 13.31 | 13.30 | -10 | 14,543 | -0.07% |
|
| 2020/12/07 | 20 | 12.79 | 15 | 12.74 | 13.00 | 5 | 12,799 | 0.04% |
|
| 2020/12/04 | 9 | 11.83 | 27 | 11.85 | 11.85 | -18 | 11,654 | -0.15% |
|
| 2020/12/03 | 61 | 11.92 | 17 | 11.99 | 11.85 | 44 | 11,544 | 0.38% |
|
| 2020/12/02 | 20 | 11.66 | 49 | 11.67 | 11.85 | -29 | 11,207 | -0.26% |
|
| 2020/12/01 | 4 | 11.50 | 4 | 11.71 | 11.85 | 0 | 10,941 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 11.00 | 11.15 | -2 | 11,602 | -0.02% |
|
| 2020/11/23 | 4 | 11.10 | 5 | 11.15 | 11.15 | -1 | 14,643 | -0.01% |
|
| 2020/11/20 | 11 | 11.15 | 0 | 0.00 | 11.05 | 11 | 15,550 | 0.07% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 15,313 | -0.01% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 15,562 | -0.01% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 15,533 | -0.01% |
|
| 2020/11/11 | 4 | 11.10 | 0 | 0.00 | 11.25 | 4 | 15,611 | 0.03% |
|
| 2020/11/10 | 3 | 11.07 | 0 | 0.00 | 11.10 | 3 | 15,546 | 0.02% |
|
| 2020/11/09 | 3 | 11.05 | 3 | 11.10 | 11.15 | 0 | 15,422 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 15,135 | -0.01% |
|
| 2020/10/22 | 26 | 11.24 | 14 | 11.15 | 11.10 | 12 | 15,284 | 0.08% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 11.20 | 11.15 | -3 | 15,266 | -0.02% |
|
| 2020/10/20 | 3 | 11.00 | 0 | 0.00 | 11.00 | 3 | 15,313 | 0.02% |
|
| 2020/10/19 | 7 | 11.25 | 0 | 0.00 | 11.15 | 7 | 15,318 | 0.05% |
|
| 2020/10/16 | 10 | 11.15 | 6 | 11.24 | 11.10 | 4 | 15,249 | 0.03% |
|
| 2020/10/14 | 2 | 11.10 | 2 | 11.10 | 11.10 | 0 | 15,347 | 0.00% |
|
| 2020/10/12 | 4 | 11.06 | 0 | 0.00 | 10.80 | 4 | 15,468 | 0.03% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 10.90 | 10.95 | -3 | 15,549 | -0.02% |
|
| 2020/10/07 | 1 | 10.75 | 1 | 10.90 | 10.80 | 0 | 15,693 | 0.00% |
|
| 2020/10/06 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 15,800 | 0.01% |
|
| 2020/09/25 | 0 | 0.00 | 50 | 10.76 | 10.60 | -50 | 16,428 | -0.30% |
|
| 2020/09/24 | 1 | 10.55 | 40 | 10.63 | 10.60 | -39 | 16,355 | -0.24% |
|
| 2020/09/21 | 0 | 0.00 | 63 | 11.13 | 11.10 | -63 | 16,162 | -0.39% |
|
| 2020/09/18 | 3 | 11.17 | 0 | 0.00 | 11.10 | 3 | 15,998 | 0.02% |
|
| 2020/09/16 | 100 | 10.97 | 0 | 0.00 | 10.90 | 100 | 15,919 | 0.63% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 15,839 | -0.01% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 10.90 | 11.00 | -5 | 15,889 | -0.03% |
|
| 2020/09/10 | 1 | 11.20 | 1 | 11.45 | 11.15 | 0 | 16,059 | 0.00% |
|
| 2020/09/09 | 1 | 11.35 | 1 | 11.30 | 11.30 | 0 | 15,614 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 15,355 | -0.01% |
|
| 2020/09/07 | 0 | 0.00 | 20 | 11.30 | 11.15 | -20 | 15,315 | -0.13% |
|
| 2020/09/04 | 6 | 10.94 | 10 | 11.00 | 11.05 | -4 | 15,194 | -0.03% |
|
| 2020/09/03 | 31 | 11.06 | 60 | 11.49 | 11.25 | -29 | 15,049 | -0.19% |
|
| 2020/09/02 | 2 | 11.05 | 1 | 11.20 | 11.15 | 1 | 14,060 | 0.01% |
|
| 2020/09/01 | 65 | 11.15 | 2 | 11.25 | 11.15 | 63 | 13,838 | 0.46% |
|
| 2020/08/31 | 22 | 11.86 | 5 | 11.61 | 11.50 | 17 | 13,577 | 0.13% |
|
| 2020/08/28 | 30 | 11.65 | 72 | 11.68 | 11.65 | -42 | 13,207 | -0.32% |
|
| 2020/08/27 | 39 | 12.23 | 29 | 12.26 | 12.00 | 10 | 12,715 | 0.08% |
|
| 2020/08/26 | 0 | 0.00 | 128 | 11.36 | 11.55 | -128 | 10,746 | -1.19% |
大賣/鉅額交易
|
| 2020/08/25 | 0 | 0.00 | 6.4 | 10.59 | 10.50 | -6.4 | 9,585 | -0.07% |
|
| 2020/08/24 | 101 | 10.50 | 0 | 0.00 | 10.55 | 101 | 9,663 | 1.05% |
大買/鉅額交易
|
| 2020/08/07 | 0 | 0.00 | 10 | 10.15 | 10.15 | -10 | 10,523 | -0.10% |
|
| 2020/08/04 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 11,182 | 0.09% |
|
| 2020/08/03 | 2 | 9.67 | 0 | 0.00 | 9.66 | 2 | 11,827 | 0.02% |
|
| 2020/07/29 | 2 | 9.54 | 60 | 9.57 | 9.62 | -58 | 12,823 | -0.45% |
|
| 2020/07/28 | 10 | 9.60 | 1 | 9.62 | 9.50 | 9 | 13,329 | 0.07% |
|
| 2020/07/27 | 1 | 9.68 | 2 | 9.60 | 9.60 | -1 | 13,675 | -0.01% |
|
| 2020/07/21 | 1 | 10.15 | 39 | 10.05 | 10.05 | -38 | 15,688 | -0.24% |
|
| 2020/07/20 | 20 | 9.91 | 7 | 9.72 | 9.92 | 13 | 16,302 | 0.08% |
|
| 2020/07/17 | 10 | 9.87 | 0 | 0.00 | 9.81 | 10 | 16,444 | 0.06% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 9.93 | 9.91 | -3 | 16,401 | -0.02% |
|
| 2020/07/14 | 4 | 10.10 | 1 | 10.10 | 10.10 | 3 | 16,196 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 16,065 | -0.01% |
|
| 2020/07/10 | 0.1 | 10.50 | 5 | 10.30 | 10.35 | -4.9 | 16,005 | -0.03% |
|
| 2020/07/09 | 2 | 10.53 | 0 | 0.00 | 10.40 | 2 | 15,837 | 0.01% |
|
| 2020/07/08 | 0 | 0.00 | 11 | 10.75 | 10.85 | -11 | 15,841 | -0.07% |
|
| 2020/07/07 | 0 | 0.00 | 30 | 10.75 | 10.70 | -30 | 15,855 | -0.19% |
|
| 2020/07/06 | 10 | 10.85 | 3 | 10.80 | 10.75 | 7 | 16,261 | 0.04% |
|
| 2020/07/03 | 10 | 10.90 | 43 | 10.71 | 10.70 | -33 | 16,347 | -0.20% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 15,891 | -0.01% |
|
| 2020/06/24 | 0 | 0.00 | 6 | 10.90 | 10.85 | -6 | 15,815 | -0.04% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 15,855 | -0.01% |
|
| 2020/06/22 | 4 | 10.91 | 0 | 0.00 | 11.00 | 4 | 15,783 | 0.03% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 15,754 | -0.01% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 11.30 | 11.10 | -1 | 15,625 | -0.01% |
|
| 2020/06/17 | 1 | 11.00 | 21 | 11.06 | 11.05 | -20 | 15,441 | -0.13% |
|
| 2020/06/16 | 5 | 11.08 | 10 | 10.90 | 11.00 | -5 | 15,277 | -0.03% |
|
| 2020/06/15 | 3 | 10.90 | 10 | 10.94 | 10.80 | -7 | 14,961 | -0.05% |
|
| 2020/06/12 | 24 | 11.05 | 3 | 11.10 | 11.10 | 21 | 14,869 | 0.14% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 11.85 | 11.80 | -5 | 14,710 | -0.03% |
|
| 2020/06/09 | 0 | 0.00 | 15 | 11.98 | 12.00 | -15 | 14,786 | -0.10% |
|
| 2020/06/08 | 3 | 11.90 | 0 | 0.00 | 11.80 | 3 | 14,834 | 0.02% |
|
| 2020/06/05 | 5 | 11.95 | 10 | 11.98 | 11.90 | -5 | 14,711 | -0.03% |
|
| 2020/06/03 | 50 | 11.73 | 51 | 11.75 | 11.75 | -1 | 14,623 | -0.01% |
|
| 2020/06/02 | 6 | 11.63 | 0 | 0.00 | 11.70 | 6 | 14,484 | 0.04% |
|
| 2020/06/01 | 32 | 11.50 | 4 | 11.55 | 11.60 | 28 | 14,533 | 0.19% |
|
| 2020/05/29 | 11 | 11.65 | 13 | 11.63 | 11.40 | -2 | 14,538 | -0.01% |
|
| 2020/05/28 | 22 | 11.68 | 25 | 11.78 | 11.55 | -3 | 14,388 | -0.02% |
|
| 2020/05/27 | 10 | 11.65 | 26 | 11.60 | 11.55 | -16 | 14,214 | -0.11% |
|
| 2020/05/25 | 25 | 11.72 | 0 | 0.00 | 11.65 | 25 | 14,155 | 0.18% |
|
| 2020/05/22 | 10 | 11.85 | 3 | 11.98 | 11.80 | 7 | 14,242 | 0.05% |
|
| 2020/05/21 | 17 | 12.01 | 5 | 11.94 | 11.80 | 12 | 14,018 | 0.09% |
|
| 2020/05/20 | 1 | 11.75 | 21 | 12.00 | 12.00 | -20 | 13,776 | -0.15% |
|
| 2020/05/19 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 13,648 | 0.01% |
|
| 2020/05/18 | 2 | 11.85 | 26 | 12.00 | 11.80 | -24 | 13,559 | -0.18% |
|
| 2020/05/15 | 12 | 11.53 | 10 | 11.65 | 11.60 | 2 | 13,504 | 0.01% |
|
| 2020/05/14 | 8 | 11.87 | 0 | 0.00 | 11.60 | 8 | 13,407 | 0.06% |
|
| 2020/05/13 | 26 | 11.75 | 19 | 11.71 | 11.80 | 7 | 13,336 | 0.05% |
|
| 2020/05/12 | 2 | 11.83 | 4 | 11.75 | 11.80 | -2 | 13,157 | -0.02% |
|
| 2020/05/11 | 27 | 12.01 | 99 | 11.93 | 12.05 | -72 | 12,958 | -0.56% |
|
| 2020/05/08 | 119 | 12.33 | 15 | 12.20 | 12.10 | 104 | 12,833 | 0.81% |
大買/鉅額交易
|
| 2020/05/07 | 64 | 12.75 | 35 | 12.88 | 12.65 | 29 | 12,065 | 0.24% |
|
| 2020/05/06 | 53 | 12.84 | 19 | 12.86 | 12.60 | 34 | 11,843 | 0.29% |
|
| 2020/05/05 | 68 | 12.77 | 3 | 12.57 | 12.50 | 65 | 11,525 | 0.56% |
|
| 2020/05/04 | 1 | 12.65 | 0 | 0.00 | 12.80 | 1 | 11,152 | 0.01% |
|
| 2020/04/30 | 54 | 12.87 | 59 | 12.90 | 13.05 | -5 | 10,819 | -0.05% |
|
| 2020/04/29 | 62 | 12.67 | 89 | 12.77 | 12.95 | -27 | 10,557 | -0.26% |
|
| 2020/04/28 | 28 | 12.56 | 18 | 12.60 | 12.45 | 10 | 10,052 | 0.10% |
|
| 2020/04/27 | 20 | 12.86 | 20 | 12.93 | 12.80 | 0 | 10,101 | 0.00% |
|
| 2020/04/24 | 74 | 13.04 | 1 | 12.90 | 12.85 | 73 | 9,818 | 0.74% |
|
| 2020/04/23 | 57 | 12.60 | 90 | 12.62 | 12.95 | -33 | 9,239 | -0.36% |
|
| 2020/04/22 | 41 | 11.51 | 10 | 11.60 | 11.80 | 31 | 8,364 | 0.37% |
|
| 2020/04/21 | 10 | 11.45 | 30 | 11.30 | 11.35 | -20 | 8,351 | -0.24% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 11.80 | 11.65 | -10 | 8,490 | -0.12% |
|
| 2020/04/17 | 12 | 11.72 | 0 | 0.00 | 11.80 | 12 | 8,796 | 0.14% |
|
| 2020/04/16 | 12 | 11.53 | 12 | 11.67 | 11.55 | 0 | 9,050 | 0.00% |
|
| 2020/04/15 | 42 | 11.74 | 35 | 11.88 | 11.75 | 7 | 9,561 | 0.07% |
|
| 2020/04/14 | 12 | 11.83 | 84 | 11.89 | 11.75 | -72 | 9,717 | -0.74% |
|
| 2020/04/13 | 15 | 11.65 | 4 | 11.80 | 11.65 | 11 | 9,788 | 0.11% |
|
| 2020/04/10 | 2 | 11.83 | 1 | 11.80 | 11.80 | 1 | 9,925 | 0.01% |
|
| 2020/04/09 | 120 | 11.85 | 18 | 11.89 | 12.00 | 102 | 9,913 | 1.03% |
大買/鉅額交易
|
| 2020/04/08 | 15 | 10.95 | 1 | 11.20 | 11.25 | 14 | 9,485 | 0.15% |
|
| 2020/03/30 | 1 | 9.50 | 4 | 9.50 | 9.63 | -3 | 9,569 | -0.03% |
|
| 2020/03/26 | 10 | 9.71 | 10 | 9.66 | 9.71 | 0 | 9,806 | 0.00% |
|
| 2020/03/25 | 30 | 9.78 | 0 | 0.00 | 9.50 | 30 | 9,978 | 0.30% |
|
| 2020/03/23 | 1 | 8.87 | 0 | 0.00 | 8.78 | 1 | 10,834 | 0.01% |
|
| 2020/03/20 | 4 | 9.25 | 0 | 0.00 | 9.49 | 4 | 11,726 | 0.03% |
|
| 2020/03/18 | 2 | 9.75 | 0 | 0.00 | 9.70 | 2 | 11,686 | 0.02% |
|
| 2020/03/17 | 0.2 | 10.00 | 20 | 10.05 | 10.00 | -19.8 | 11,723 | -0.17% |
|
| 2020/03/13 | 5 | 10.85 | 0 | 0.00 | 11.25 | 5 | 11,792 | 0.04% |
|
| 2020/03/12 | 0 | 0.00 | 22 | 11.50 | 11.40 | -22 | 11,792 | -0.19% |
|
| 2020/03/11 | 22 | 12.45 | 0 | 0.00 | 12.15 | 22 | 11,705 | 0.19% |
|
| 2020/03/10 | 1 | 12.45 | 10 | 12.15 | 12.45 | -9 | 11,678 | -0.08% |
|
| 2020/03/06 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 11,447 | 0.01% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 13.40 | 13.25 | -3 | 11,408 | -0.03% |
|
| 2020/03/04 | 7 | 13.42 | 2 | 13.25 | 13.25 | 5 | 11,336 | 0.04% |
|
| 2020/03/02 | 1 | 13.55 | 0 | 0.00 | 13.35 | 1 | 11,325 | 0.01% |
|
| 2020/02/27 | 2 | 13.40 | 15 | 13.40 | 13.30 | -13 | 11,503 | -0.11% |
|
| 2020/02/25 | 6 | 14.03 | 23 | 14.07 | 13.95 | -17 | 11,751 | -0.14% |
|
| 2020/02/24 | 4 | 13.80 | 0 | 0.00 | 13.75 | 4 | 11,613 | 0.03% |
|
| 2020/02/21 | 3 | 14.15 | 0 | 0.00 | 14.10 | 3 | 11,566 | 0.03% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 11,415 | -0.01% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 11,391 | -0.02% |
|
| 2020/02/17 | 3 | 14.43 | 117.5 | 14.31 | 14.40 | -114.5 | 11,328 | -1.01% |
大賣/鉅額交易
|
| 2020/02/12 | 7 | 14.41 | 0 | 0.00 | 14.55 | 7 | 11,085 | 0.06% |
|
| 2020/02/11 | 0 | 0.00 | 101 | 14.54 | 14.50 | -101 | 11,017 | -0.92% |
大賣/鉅額交易
|
| 2020/02/07 | 0 | 0.00 | 3 | 14.15 | 14.15 | -3 | 10,808 | -0.03% |
|
| 2020/02/05 | 2 | 14.25 | 0 | 0.00 | 14.10 | 2 | 10,650 | 0.02% |
|
| 2020/02/03 | 2 | 13.65 | 0 | 0.00 | 13.75 | 2 | 10,329 | 0.02% |
|
| 2020/01/31 | 14 | 13.94 | 2 | 14.10 | 14.10 | 12 | 10,172 | 0.12% |
|
| 2020/01/30 | 7 | 13.52 | 26 | 13.69 | 13.35 | -19 | 9,931 | -0.19% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 9,574 | -0.01% |
|
| 2020/01/17 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 9,365 | 0.01% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 9,327 | -0.01% |
|
| 2020/01/15 | 5 | 14.30 | 0 | 0.00 | 14.40 | 5 | 9,355 | 0.05% |
|
| 2020/01/14 | 2 | 14.30 | 5 | 14.30 | 14.35 | -3 | 9,170 | -0.03% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 8,953 | -0.01% |
|
| 2020/01/10 | 3 | 13.87 | 26 | 13.83 | 14.00 | -23 | 8,635 | -0.27% |
|
| 2020/01/09 | 37 | 14.06 | 19 | 13.99 | 14.10 | 18 | 8,226 | 0.22% |
|
| 2020/01/08 | 6 | 12.83 | 0 | 0.00 | 12.95 | 6 | 7,688 | 0.08% |
|
| 2020/01/07 | 6 | 13.49 | 0 | 0.00 | 13.50 | 6 | 7,430 | 0.08% |
|
| 2020/01/06 | 40 | 13.32 | 6 | 13.42 | 13.45 | 34 | 7,300 | 0.47% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 6,961 | -0.01% |
|
| 2019/12/31 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 6,849 | 0.01% |
|
| 2019/12/30 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 6,797 | 0.01% |
|
| 2019/12/25 | 6 | 12.88 | 1 | 12.95 | 12.95 | 5 | 6,616 | 0.08% |
|
| 2019/12/24 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 6,468 | 0.02% |
|
| 2019/12/23 | 4 | 13.26 | 1 | 13.25 | 13.20 | 3 | 6,443 | 0.05% |
|
| 2019/12/20 | 75 | 13.83 | 4 | 13.75 | 13.65 | 71 | 6,228 | 1.14% |
|
| 2019/12/19 | 32 | 13.60 | 5 | 13.69 | 13.85 | 27 | 6,089 | 0.44% |
|
| 2019/12/18 | 109 | 13.59 | 8 | 13.58 | 13.60 | 101 | 5,993 | 1.69% |
大買/鉅額交易
|
| 2019/12/17 | 34 | 13.45 | 37.1 | 13.74 | 13.55 | -3.1 | 5,544 | -0.06% |
|
| 2019/12/12 | 70 | 12.60 | 0 | 0.00 | 12.25 | 70 | 4,687 | 1.49% |
|
| 2019/12/11 | 0 | 0.00 | 6 | 12.33 | 12.45 | -6 | 4,599 | -0.13% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 12.20 | 12.25 | -3 | 4,448 | -0.07% |
|
| 2019/12/09 | 10 | 12.42 | 0 | 0.00 | 12.35 | 10 | 4,408 | 0.23% |
|
| 2019/12/05 | 10 | 11.90 | 0 | 0.00 | 11.85 | 10 | 4,185 | 0.24% |
|
| 2019/12/02 | 0 | 0.00 | 40 | 11.75 | 11.75 | -40 | 4,176 | -0.96% |
|
| 2019/11/28 | 5 | 12.05 | 1 | 12.00 | 12.00 | 4 | 4,131 | 0.10% |
|
| 2019/11/27 | 42 | 11.98 | 2 | 12.10 | 12.10 | 40 | 4,090 | 0.98% |
|
| 2019/11/26 | 10 | 12.25 | 9 | 12.01 | 12.00 | 1 | 4,033 | 0.02% |
|
| 2019/11/25 | 1 | 12.15 | 16 | 11.99 | 12.15 | -15 | 3,732 | -0.40% |
|
| 2019/11/22 | 25 | 11.69 | 11 | 11.76 | 11.75 | 14 | 3,469 | 0.40% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 11.30 | 11.45 | -2 | 3,331 | -0.06% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 11.35 | 11.30 | -3 | 3,329 | -0.09% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 3,346 | -0.06% |
|
| 2019/11/14 | 0 | 0.00 | 8 | 11.24 | 11.30 | -8 | 3,435 | -0.23% |
|
| 2019/11/13 | 23 | 11.51 | 2 | 11.60 | 11.55 | 21 | 3,403 | 0.62% |
|
| 2019/11/12 | 0 | 0.00 | 7 | 11.20 | 11.15 | -7 | 3,333 | -0.21% |
|
| 2019/10/28 | 10 | 11.40 | 0 | 0.00 | 11.40 | 10 | 3,435 | 0.29% |
|
| 2019/10/24 | 7 | 11.40 | 13 | 11.52 | 11.50 | -6 | 3,392 | -0.18% |
|
| 2019/10/23 | 10 | 11.40 | 2 | 11.38 | 11.40 | 8 | 3,278 | 0.24% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 3,106 | -0.03% |
|
| 2019/10/16 | 10 | 11.05 | 0 | 0.00 | 11.05 | 10 | 3,080 | 0.32% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 11.05 | 11.10 | -2 | 2,993 | -0.07% |
|
| 2019/09/23 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 2,695 | 0.04% |
|
| 2019/09/20 | 0 | 0.00 | 15 | 11.07 | 11.20 | -15 | 2,539 | -0.59% |
|
| 2019/09/19 | 28 | 10.87 | 13 | 10.93 | 11.00 | 15 | 2,468 | 0.61% |
|
| 2019/09/04 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 2,581 | 0.08% |
|
| 2019/09/02 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 2,560 | 0.08% |
|
| 2019/08/08 | 0 | 0.00 | 42 | 10.25 | 10.55 | -42 | 2,332 | -1.80% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 2,443 | -0.04% |
|
| 2019/08/06 | 1 | 10.10 | 0 | 0.00 | 10.30 | 1 | 2,457 | 0.04% |
|
| 2019/08/01 | 0 | 0.00 | 4 | 10.61 | 10.60 | -4 | 2,475 | -0.16% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 2,359 | -0.04% |
|
| 2019/07/16 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 2,547 | 0.08% |
|
| 2019/07/10 | 0 | 0.00 | 0.2 | 10.30 | 10.40 | -0.2 | 2,668 | -0.01% |
|
| 2019/07/05 | 0 | 0.00 | 10 | 10.60 | 10.65 | -10 | 2,689 | -0.37% |
|
| 2019/07/03 | 0 | 0.00 | 20 | 10.60 | 10.60 | -20 | 2,781 | -0.72% |
|
| 2019/06/26 | 20 | 10.70 | 0 | 0.00 | 10.85 | 20 | 3,076 | 0.65% |
|
| 2019/06/24 | 1 | 10.30 | 0 | 0.00 | 10.50 | 1 | 2,759 | 0.04% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 10.50 | 10.30 | -1 | 2,699 | -0.04% |
|
| 2019/06/05 | 0 | 0.00 | 0.1 | 10.20 | 10.25 | -0.1 | 3,659 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 10.15 | 10.15 | -10 | 5,032 | -0.20% |
|
| 2019/05/21 | 0.1 | 10.15 | 0 | 0.00 | 10.20 | 0.1 | 5,092 | 0.00% |
|
| 2019/05/17 | 42 | 10.20 | 0 | 0.00 | 10.15 | 42 | 5,149 | 0.82% |
|
| 2019/05/07 | 5 | 10.95 | 0 | 0.00 | 10.95 | 5 | 6,176 | 0.08% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 6,150 | -0.02% |
|
| 2019/04/29 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 6,136 | 0.02% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 6,067 | -0.02% |
|
| 2019/04/19 | 0 | 0.00 | 10 | 11.15 | 11.10 | -10 | 6,014 | -0.17% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 11.20 | 11.15 | -2 | 6,011 | -0.03% |
|
| 2019/04/15 | 0 | 0.00 | 15 | 11.27 | 11.25 | -15 | 5,825 | -0.26% |
|
| 2019/04/09 | 15 | 11.38 | 0 | 0.00 | 11.40 | 15 | 5,723 | 0.26% |
|
| 2019/04/08 | 0 | 0.00 | 30 | 11.45 | 11.45 | -30 | 5,722 | -0.52% |
|
| 2019/03/26 | 10 | 11.50 | 0 | 0.00 | 11.50 | 10 | 5,303 | 0.19% |
|
| 2019/03/19 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 4,995 | 0.04% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 11.85 | 11.90 | -3 | 4,933 | -0.06% |
|
| 2019/03/13 | 11 | 11.89 | 0 | 0.00 | 11.90 | 11 | 5,199 | 0.21% |
|
| 2019/03/12 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 5,175 | 0.02% |
|
| 2019/03/11 | 3 | 12.05 | 1 | 12.05 | 12.00 | 2 | 5,128 | 0.04% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 4,980 | -0.02% |
|
| 2019/03/07 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 4,930 | 0.02% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 12.00 | 12.05 | -2 | 4,720 | -0.04% |
|
| 2019/03/04 | 1 | 11.95 | 4 | 12.13 | 12.20 | -3 | 4,589 | -0.07% |
|
| 2019/02/27 | 41 | 12.07 | 8 | 11.85 | 11.85 | 33 | 4,276 | 0.77% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 3,516 | -0.06% |
|
| 2019/02/18 | 10 | 11.30 | 0 | 0.00 | 11.25 | 10 | 3,423 | 0.29% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 11.65 | 11.60 | -2 | 3,309 | -0.06% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 3,231 | -0.03% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 11.45 | 11.65 | -2 | 3,120 | -0.06% |
|
| 2019/01/30 | 2 | 11.18 | 1 | 11.30 | 11.15 | 1 | 2,870 | 0.03% |
|
| 2019/01/29 | 0 | 0.00 | 8 | 10.85 | 10.90 | -8 | 2,562 | -0.31% |
|
| 2019/01/28 | 11 | 10.94 | 5 | 10.95 | 10.95 | 6 | 2,474 | 0.24% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 2,182 | -0.05% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 10.15 | 10.20 | -4 | 2,106 | -0.19% |
|
| 2019/01/03 | 2 | 9.98 | 0 | 0.00 | 9.97 | 2 | 2,197 | 0.09% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 10.20 | 10.00 | -2 | 2,191 | -0.09% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 9.81 | 9.81 | -2 | 2,270 | -0.09% |
|
| 2018/12/18 | 2 | 9.95 | 0 | 0.00 | 9.92 | 2 | 2,325 | 0.09% |
|
| 2018/12/13 | 0 | 0.00 | 10 | 10.18 | 10.20 | -10 | 2,900 | -0.34% |
|
| 2018/12/12 | 0 | 0.00 | 6 | 10.15 | 10.15 | -6 | 2,904 | -0.21% |
|
| 2018/12/11 | 10 | 10.21 | 0 | 0.00 | 10.15 | 10 | 2,936 | 0.34% |
|
| 2018/12/07 | 5 | 10.10 | 0 | 0.00 | 9.98 | 5 | 2,695 | 0.19% |
|
| 2018/12/06 | 5 | 10.00 | 2 | 10.20 | 10.05 | 3 | 2,652 | 0.11% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 9.80 | 9.95 | -5 | 2,346 | -0.21% |
|
| 2018/11/22 | 7 | 9.57 | 6 | 9.51 | 9.46 | 1 | 2,569 | 0.04% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 9.19 | 9.25 | -1 | 2,673 | -0.04% |
|
| 2018/10/30 | 1 | 9.12 | 0 | 0.00 | 9.12 | 1 | 2,677 | 0.04% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 9.22 | 9.22 | -1 | 2,711 | -0.04% |
|
| 2018/10/23 | 5 | 9.23 | 5 | 9.23 | 9.22 | 0 | 2,715 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 10 | 9.57 | 9.46 | -10 | 2,740 | -0.36% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 2,670 | -0.04% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 10.35 | 10.45 | -1 | 2,670 | -0.04% |
|
| 2018/10/04 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 2,610 | 0.04% |
|
| 2018/09/28 | 0 | 0.00 | 30 | 10.77 | 10.75 | -30 | 2,544 | -1.18% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 2,488 | -0.08% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 10.85 | 10.85 | -2 | 2,473 | -0.08% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 2,527 | -0.04% |
|
| 2018/09/21 | 3 | 10.87 | 6 | 10.93 | 10.85 | -3 | 2,538 | -0.12% |
|
| 2018/09/20 | 42 | 10.94 | 25 | 11.06 | 10.85 | 17 | 2,434 | 0.70% |
|
| 2018/09/17 | 5 | 10.59 | 1 | 10.60 | 10.60 | 4 | 1,930 | 0.21% |
|
| 2018/09/14 | 2 | 10.45 | 1 | 10.55 | 10.50 | 1 | 1,871 | 0.05% |
|
| 2018/09/13 | 0 | 0.00 | 11 | 10.45 | 10.45 | -11 | 1,864 | -0.59% |
|
| 2018/09/07 | 2 | 10.10 | 0 | 0.00 | 10.15 | 2 | 1,831 | 0.11% |
|
| 2018/09/05 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 1,798 | 0.06% |
|
| 2018/09/04 | 7 | 10.54 | 0 | 0.00 | 10.45 | 7 | 1,827 | 0.38% |
|
| 2018/09/03 | 5 | 10.30 | 0 | 0.00 | 10.30 | 5 | 1,724 | 0.29% |
|
| 2018/08/30 | 5 | 10.30 | 1 | 10.30 | 10.30 | 4 | 1,733 | 0.23% |
|
| 2018/08/28 | 1 | 10.25 | 0 | 0.00 | 10.35 | 1 | 1,742 | 0.06% |
|
| 2018/08/22 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 1,788 | 0.06% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 10.13 | 10.15 | -2 | 2,083 | -0.10% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 10.10 | 10.10 | -10 | 2,080 | -0.48% |
|
| 2018/08/01 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 2,066 | 0.05% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 10.00 | 9.99 | -1 | 2,005 | -0.05% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 9.91 | 10.05 | -3 | 2,025 | -0.15% |
|
| 2018/07/11 | 0 | 0.00 | 4.5 | 9.54 | 9.54 | -4.5 | 2,239 | -0.20% |
|
| 2018/06/15 | 15 | 10.19 | 0 | 0.00 | 9.98 | 15 | 2,343 | 0.64% |
|
| 2018/06/14 | 3 | 9.98 | 0 | 0.00 | 9.97 | 3 | 2,208 | 0.14% |
|
| 2018/06/13 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 2,207 | 0.09% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 9.98 | 9.96 | -1 | 2,156 | -0.05% |
|
| 2018/05/14 | 0 | 0.00 | 2.1 | 10.20 | 10.20 | -2.1 | 1,990 | -0.11% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 2,043 | -0.05% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 2,933 | -0.03% |
|
| 2018/03/22 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 3,183 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 10.55 | 10.45 | -3 | 3,170 | -0.09% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 10.20 | 10.30 | -3 | 3,091 | -0.10% |
|
| 2018/03/15 | 2 | 10.28 | 0 | 0.00 | 10.30 | 2 | 3,079 | 0.06% |
|
| 2018/03/14 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 3,092 | 0.03% |
|
| 2018/03/12 | 3 | 10.20 | 0 | 0.00 | 10.20 | 3 | 3,095 | 0.10% |
|
| 2018/02/07 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 4,394 | 0.02% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 10.75 | 10.65 | -2 | 4,335 | -0.05% |
|
| 2018/01/26 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 4,523 | 0.04% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 10.85 | 10.85 | -3 | 4,455 | -0.07% |
|
| 2018/01/22 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 4,443 | 0.02% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 11.15 | 11.10 | -3 | 4,641 | -0.06% |
|
| 2018/01/11 | 3 | 10.80 | 0 | 0.00 | 10.75 | 3 | 4,505 | 0.07% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 11.00 | 10.85 | -3 | 4,641 | -0.06% |
|
| 2018/01/09 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 4,608 | 0.02% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 10.65 | 10.70 | -5 | 4,226 | -0.12% |
|