台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    1,253
  • 產業
    上市 通信網路類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台揚 (2314)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20034.3000.0033.9003,3400.00%
2025/02/1900.00633.9434.20-63,339-0.18%
2025/02/18833.801534.0634.20-73,326-0.21%
2025/02/14532.6000.0032.6553,3320.15%
2025/02/13033.0000.0032.9003,3610.00%
2025/02/11733.0100.0033.0073,6260.19%
2025/02/07433.59135.3034.9533,8450.08%
2025/02/06134.5500.0034.3513,9130.03%
2025/02/05134.6500.0034.8513,8970.03%
2025/02/04135.00135.0234.4503,8780.00%
2025/02/03135.60436.0535.60-33,853-0.08%
2025/01/2200.002.234.5835.75-2.23,812-0.06%
2025/01/2000.00733.7734.40-73,746-0.19%
2025/01/17834.04634.2034.1523,7260.05%
2025/01/16433.53233.7533.3523,7150.05%
2025/01/15133.25133.2033.0003,6960.00%
2025/01/13233.6800.0033.4023,6590.05%
2025/01/10234.83136.0035.7513,6150.03%
2025/01/09636.84336.0235.9033,5790.08%
2025/01/08638.34238.3538.4043,4900.11%
2025/01/07337.83637.9437.80-33,417-0.09%
2025/01/06737.351337.1736.90-63,356-0.18%
2025/01/031336.97538.2036.7083,3060.24%
2025/01/02739.05638.8338.7013,1920.03%
2024/12/319.139.08538.4440.204.13,0250.14%
2024/12/30137.251937.1637.35-182,702-0.67%
2024/12/27637.081136.9536.90-52,609-0.19%
2024/12/26338.00438.0837.90-12,516-0.04%
2024/12/25736.31137.2037.3062,3770.25%
2024/12/241537.041337.4138.0022,2090.09%
2024/12/23336.011335.3935.40-101,894-0.53%
2024/12/20434.04233.5334.1021,7110.12%
2024/12/1800.00131.4031.50-11,625-0.06%
2024/12/17130.9000.0031.7011,6080.06%
2024/12/16232.75233.0032.8001,5640.00%
2024/12/1200.000.130.2030.20-0.11,518-0.01%
2024/12/1100.00230.4330.60-21,515-0.13%
2024/12/04130.90231.0330.85-11,504-0.07%
2024/12/03532.00232.1531.5031,4990.20%
2024/12/02130.8500.0030.8511,4680.07%
2024/11/29131.40131.7031.3001,4730.00%
2024/11/2800.00130.8030.90-11,508-0.07%
2024/11/27131.0000.0031.4511,6030.06%
2024/11/2500.00131.9032.20-11,629-0.06%
2024/11/22330.7300.0030.7531,6130.19%
2024/11/20230.80130.7530.5011,6080.06%
2024/11/19130.9000.0031.3011,5990.06%
2024/11/15131.3500.0031.3511,5940.06%
2024/11/14132.0000.0030.9511,5920.06%
2024/11/1300.000.332.5532.20-0.31,561-0.02%
2024/11/12132.150.732.6032.450.31,5290.02%
2024/11/116.134.607.234.0833.95-1.11,484-0.07%
2024/11/0812.135.501036.2735.502.11,4050.15%
2024/11/07834.89734.3334.9511,1890.08%
2024/11/06732.40632.3131.8511,0090.10%
2024/11/05132.15232.4332.45-1911-0.11%
2024/10/1500.00129.6029.30-1894-0.11%
2024/10/14129.4000.0029.4019140.11%
2024/09/3000.000.129.9529.95-0.11,037-0.01%
2024/09/2700.00030.0030.0001,0480.00%
2024/09/26129.8500.0029.8511,0530.09%
2024/09/25329.8000.0029.8531,0600.28%
2024/09/2300.00130.0029.60-11,079-0.09%
2024/09/20129.75130.4029.8001,0910.00%
2024/09/19129.8000.0029.8011,1000.09%
2024/09/18130.0000.0029.7011,1450.09%
2024/09/16431.101.131.5430.652.91,2200.24%
2024/09/1300.000.530.6530.60-0.51,217-0.04%
2024/09/06128.7500.0028.8011,4080.07%
2024/09/03231.1300.0030.2021,4070.14%
2024/08/30631.28131.3031.4551,4050.36%
2024/08/29332.23132.3532.2521,3730.15%
2024/08/2800.006.830.0830.35-6.81,282-0.53%
2024/08/2700.00027.6027.6001,2500.00%
2024/08/26127.6000.0027.6011,2710.08%
2024/08/23327.20127.4527.5021,2960.15%
2024/08/22127.0000.0027.0011,3020.08%
2024/08/21327.1000.0027.1031,3210.23%
2024/08/2000.00127.2027.05-11,339-0.07%
2024/08/19126.9000.0026.9011,3630.07%
2024/08/08126.9000.0026.8011,5110.07%
2024/08/07027.5000.0027.5001,5180.00%
2024/08/05027.5000.0027.1501,5010.00%
2024/08/01230.6800.0031.0021,4700.14%
2024/07/19531.7500.0031.5051,4700.34%
2024/07/1700.00633.2333.20-61,454-0.41%
2024/07/15531.9500.0031.9551,4430.35%
2024/07/1000.00132.7032.85-11,440-0.07%
2024/07/09332.5000.0032.3531,4460.21%
2024/07/081233.2100.0033.75121,4240.84%
2024/07/032032.8500.0032.85201,4111.42%
2024/06/2700.001132.6032.40-111,402-0.78%
2024/06/2600.00132.5032.50-11,428-0.07%
2024/06/24134.00134.4533.4001,4960.00%
2024/06/211034.573534.0934.95-251,466-1.70%
2024/06/201133.7000.0033.55111,3920.79%
2024/06/182033.9300.0033.90201,3841.44%
2024/06/17134.4000.0033.8511,3500.07%
2024/06/1400.00633.1133.65-61,253-0.48%
2024/06/13130.6000.0030.6011,1960.08%
2024/05/291433.92533.9033.8591,3080.69%
2024/05/28533.0000.0033.1551,2770.39%
2024/05/2700.00133.5533.30-11,266-0.08%
2024/05/24133.1500.0033.1511,2530.08%
2024/05/2300.00132.6532.60-11,239-0.08%
2024/05/2200.00632.3833.70-61,222-0.49%
2024/05/20331.63131.7031.7021,1320.18%
2024/04/30131.1000.0031.9011,1870.08%
2024/04/29130.5500.0030.4511,1810.08%
2024/04/2400.00130.5030.60-11,192-0.08%
2024/04/2300.00130.0530.00-11,195-0.08%
2024/04/2200.00130.0529.95-11,199-0.08%
2024/04/190.730.60730.4030.40-6.31,193-0.53%
2024/04/1600.00031.5031.3001,1910.00%
2024/04/1200.00333.1033.05-31,161-0.26%
2024/04/11833.2400.0033.2081,1580.69%
2024/04/10034.50135.0034.55-11,151-0.09%
2024/04/09133.700.533.6533.750.51,1250.04%
2024/04/0800.00133.8033.70-11,129-0.09%
2024/04/0300.00533.0432.95-51,121-0.45%
2024/03/2900.00434.2034.20-41,165-0.34%
2024/03/2800.00134.8034.85-11,137-0.09%
2024/03/26132.7000.0032.6011,0910.09%
2024/03/15233.25233.2033.0501,2020.00%
2024/03/1300.00133.3033.60-11,433-0.07%
2024/03/12233.78133.7534.3511,6140.06%
2024/03/11132.8500.0032.6511,5910.06%
2024/03/06534.80534.2034.2001,5820.00%
2024/03/04134.20135.0035.0001,5740.00%
2024/02/2900.001.432.4432.40-1.41,532-0.09%
2024/02/2700.00133.1532.70-11,535-0.07%
台揚 相關文章