台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▲0.30
  • 漲幅
    +0.78%
  • 成交量
    15,411
  • 產業
    上市 電腦週邊類股
  • 1837人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仁寶 (2324)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22353637383940Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002038.9538.90-2017,437-0.11%
2025/02/20138.6500.0038.60117,7330.01%
2025/02/19638.63638.7338.75018,2820.00%
2025/02/1800.00438.4338.60-418,748-0.02%
2025/02/17338.47138.7538.25219,5270.01%
2025/02/14138.35538.4538.55-421,073-0.02%
2025/02/1200.00538.2538.20-521,462-0.02%
2025/02/11437.847037.9537.75-6621,895-0.30%
2025/02/10338.02137.9537.95222,7850.01%
2025/02/0700.00538.1038.45-522,942-0.02%
2025/02/06137.5000.0037.75122,9460.00%
2025/02/0500.001437.7137.80-1422,992-0.06%
2025/02/04036.65837.7536.65-823,049-0.03%
2025/02/0310.137.056237.0837.20-5222,905-0.23%
2025/01/221036.6000.0036.651022,7210.04%
2025/01/21135.9000.0035.90122,7120.00%
2025/01/1700.00336.5036.30-322,827-0.01%
2025/01/1600.00536.4036.30-522,843-0.02%
2025/01/155.136.9500.0036.655.122,8380.02%
2025/01/14136.10236.6036.45-122,8510.00%
2025/01/130.235.9000.0036.000.222,8890.00%
2025/01/1000.00436.5536.50-422,909-0.02%
2025/01/09436.80236.5536.55222,8420.01%
2025/01/07136.65436.9136.75-323,020-0.01%
2025/01/06136.85136.7536.95023,1050.00%
2025/01/0300.00536.2636.20-523,150-0.02%
2025/01/022835.93336.0735.502523,0890.11%
2024/12/31336.75736.9337.65-422,342-0.02%
2024/12/301937.00238.2536.501722,4280.08%
2024/12/27237.75238.0038.00022,3100.00%
2024/12/26537.85637.9038.00-122,4510.00%
2024/12/2500.002237.9538.10-2222,462-0.10%
2024/12/24237.6500.0037.55222,5690.01%
2024/12/2000.00337.4037.40-322,639-0.01%
2024/12/19236.9000.0037.05222,4250.01%
2024/12/170.136.801036.6537.05-9.922,666-0.04%
2024/12/16737.371.137.6537.305.922,4430.03%
2024/12/1310.137.31137.4037.409.122,3480.04%
2024/12/12838.30438.0838.35422,1850.02%
2024/12/1100.001438.4838.50-1422,076-0.06%
2024/12/101938.641438.9938.80521,9760.02%
2024/12/095239.5546.739.6139.105.321,6670.02%
2024/12/0600.001538.5538.70-1520,629-0.07%
2024/12/05438.252438.5038.35-2020,513-0.10%
2024/12/04138.10638.2438.40-520,414-0.02%
2024/12/03437.883038.1037.95-2620,461-0.13%
2024/12/02337.02337.6237.80020,1480.00%
2024/11/29136.551137.1136.85-1019,836-0.05%
2024/11/28937.05637.0837.00319,9200.02%
2024/11/27638.15338.8037.60319,7430.02%
2024/11/262038.372438.4438.40-419,522-0.02%
2024/11/25437.741338.0638.25-919,147-0.05%
2024/11/22637.51537.3037.20118,6380.01%
2024/11/21337.029.736.9637.05-6.718,269-0.04%
2024/11/20236.7500.0036.90218,3010.01%
2024/11/19437.09237.1036.95218,0980.01%
2024/11/183438.074737.6737.15-1317,771-0.07%
2024/11/153237.77838.3437.502417,1330.14%
2024/11/14838.045138.3638.10-4316,754-0.26%
2024/11/131238.011638.3837.85-416,150-0.02%
2024/11/12537.10437.0936.85115,1170.01%
2024/11/110.137.20237.5837.50-214,819-0.01%
2024/11/0831.137.731437.6637.5517.114,7300.12%
2024/11/0700.006337.6938.15-6314,401-0.44%
2024/11/06236.40736.6736.20-513,695-0.04%
2024/11/0500.00236.1836.40-213,639-0.01%
2024/11/0400.00136.2036.05-113,833-0.01%
2024/11/01135.5500.0036.10114,2440.01%
2024/10/28136.30836.2136.30-714,617-0.05%
2024/10/2400.00535.9935.80-515,077-0.03%
2024/10/230.535.85235.9535.85-1.515,351-0.01%
2024/10/2200.00536.1936.20-515,611-0.03%
2024/10/21235.851035.9336.00-815,834-0.05%
2024/10/18135.551735.7635.50-1616,017-0.10%
2024/10/17535.4010.135.4735.50-5.116,027-0.03%
2024/10/1500.00335.1035.10-315,977-0.02%
2024/10/1100.00134.8034.90-116,152-0.01%
2024/10/0900.00234.7334.50-216,284-0.01%
2024/10/0400.00134.7533.95-116,858-0.01%
2024/10/01234.33434.1134.50-216,703-0.01%
2024/09/2700.00933.6933.50-916,868-0.05%
2024/09/2600.00833.7533.30-817,130-0.05%
2024/09/25133.95333.9233.90-217,253-0.01%
2024/09/23133.5500.0033.40117,4890.01%
2024/09/20233.85233.7033.50017,6460.00%
2024/09/19333.32533.8533.75-217,663-0.01%
2024/09/18433.49333.0533.30117,9990.01%
2024/09/1300.00133.7033.85-118,702-0.01%
2024/09/1200.003.233.4633.60-3.219,100-0.02%
2024/09/11133.000.532.6032.600.519,1260.00%
2024/09/09133.05632.9933.10-519,276-0.03%
2024/09/0400.001132.2731.95-1119,592-0.06%
2024/08/29233.0500.0033.40220,9010.01%
2024/08/27133.45133.3033.65022,1800.00%
2024/08/2600.005.133.6933.75-5.122,427-0.02%
2024/08/2200.00433.2333.20-423,085-0.02%
2024/08/2100.0010132.5532.75-10123,513-0.43% 大賣/鉅額交易
2024/08/2000.00532.5032.50-524,137-0.02%
2024/08/1500.00132.0532.00-128,0840.00%
2024/08/142032.333.432.2531.7016.627,9970.06%
2024/08/120.131.1500.0031.250.128,0240.00%
2024/08/0900.0011231.2230.85-11228,409-0.39% 大賣/鉅額交易
2024/08/08129.9000.0030.05129,5320.00%
2024/08/07130.60230.9530.95-129,3760.00%
2024/08/06029.00130.0029.55-129,4690.00%
2024/08/05729.841629.5229.55-929,491-0.03%
2024/08/02231.6500.0031.65229,2260.01%
2024/08/01232.0500.0032.40229,3040.01%
2024/07/31331.55231.5531.45129,1360.00%
2024/07/30531.035.131.3031.75-0.128,9540.00%
2024/07/291631.97532.0431.601129,0870.04%
2024/07/23232.9000.0033.05228,5580.01%
2024/07/22632.40232.9032.45428,4070.01%
2024/07/192333.8100.0033.602328,1680.08%
2024/07/17334.921234.7334.60-928,178-0.03%
2024/07/151234.7200.0034.651228,5910.04%
2024/07/12135.401235.1635.50-1128,538-0.04%
2024/07/11235.15135.3035.30128,4520.00%
2024/07/10435.05334.9734.90128,5810.00%
2024/07/09134.30334.2534.10-228,263-0.01%
2024/07/08434.5600.0034.60428,2960.01%
2024/07/051234.79135.0034.801128,3370.04%
2024/07/0419.234.4700.0034.3019.228,4640.07%
2024/07/03334.35334.1034.65028,1990.00%
2024/07/021333.98533.8033.80828,2390.03%
2024/07/013534.5400.0034.303528,1930.12%
2024/06/2812.134.9300.0034.7012.128,3080.04%
2024/06/27234.8300.0034.80228,4130.01%
2024/06/261035.2000.0035.151029,3660.03%
2024/06/25635.02235.0835.20429,5150.01%
2024/06/241535.21135.2035.251429,2600.05%
2024/06/211635.970.336.1935.8515.729,1590.05%
2024/06/20136.2500.0036.25128,9160.00%
2024/06/191035.995.136.1136.204.929,0810.02%
2024/06/18336.07236.1536.05129,0540.00%
2024/06/17335.87135.8035.85229,5740.01%
2024/06/14535.7800.0035.75529,8130.02%
2024/06/13535.8800.0035.85529,8100.02%
2024/06/121135.4100.0035.501130,2930.04%
2024/06/11135.80135.7035.70030,3590.00%
2024/06/071036.302636.3436.10-1630,372-0.05%
2024/06/063.136.4400.0036.353.130,7220.01%
2024/06/058.236.61136.4036.307.230,7480.02%
2024/06/043737.202.437.4336.9034.630,7450.11%
2024/06/0320637.74037.5037.5020630,4510.68% 大買/鉅額交易
2024/05/311737.02437.0537.051330,4700.04%
2024/05/308.537.32737.4637.151.530,2470.00%
2024/05/29938.08238.2038.10733,6970.02%
2024/05/2819.238.59138.7038.6018.233,6020.05%
2024/05/279.738.891839.0439.30-8.333,649-0.02%
2024/05/241338.381938.6838.50-633,871-0.02%
2024/05/23100.338.836238.8838.1538.333,2660.12%
2024/05/221940.02126.539.1940.30-107.532,107-0.33% 大賣/鉅額交易
2024/05/21936.1900.0036.75929,8210.03%
2024/05/20336.87636.9036.75-329,697-0.01%
2024/05/17237.1500.0037.10229,7300.01%
2024/05/16337.521537.4137.45-1229,809-0.04%
2024/05/15337.33437.7936.55-130,1210.00%
2024/05/14537.962638.3437.35-2130,051-0.07%
2024/05/10335.72136.4036.40229,1740.01%
2024/05/0900.00236.3036.25-229,187-0.01%
2024/05/08235.851035.9036.00-829,033-0.03%
2024/05/071034.9500.0035.601029,1060.03%
2024/05/06235.7000.0035.60229,0500.01%
2024/05/03635.18135.8035.10529,7160.02%
2024/05/02935.02135.0535.05830,0870.03%
2024/04/30835.8600.0035.80830,1220.03%
2024/04/29236.50136.2536.35130,5590.00%
2024/04/25135.25335.5535.50-232,093-0.01%
2024/04/24435.13535.5435.50-132,6710.00%
2024/04/22634.52134.7034.20532,8620.02%
2024/04/19335.03535.3435.30-232,811-0.01%
2024/04/18735.89135.7536.05632,8230.02%
2024/04/17235.8000.0035.60233,0900.01%
2024/04/16835.55335.9335.30533,6360.01%
2024/04/151036.43136.5036.30934,5430.03%
2024/04/12636.501636.6836.40-1035,140-0.03%
2024/04/10536.96537.1036.60036,1420.00%
2024/04/091036.55136.5536.45936,7980.02%
2024/04/08935.8900.0035.95937,6510.02%
2024/04/031636.64336.9736.551338,7430.03%
2024/04/02636.7200.0036.85640,3350.01%
2024/04/01236.2300.0036.55242,9470.00%
2024/03/292435.94535.9636.201945,5000.04%
2024/03/28238.201638.2538.30-1446,371-0.03%
2024/03/27238.0500.0038.10247,1130.00%
2024/03/261437.801238.0837.90249,4050.00%
2024/03/25538.65438.8438.55153,7770.00%
2024/03/22338.8221338.6638.65-21054,284-0.39% 大賣/鉅額交易
2024/03/21338.201838.2638.40-1554,988-0.03%
2024/03/20538.061037.9937.90-554,984-0.01%
2024/03/19537.251937.3237.20-1455,002-0.03%
2024/03/18536.87536.9436.90055,4100.00%
2024/03/15136.451537.0037.00-1455,491-0.03%
2024/03/14436.69236.6536.65255,2600.00%
2024/03/13136.8500.0036.70155,0300.00%
2024/03/12636.44137.1037.20554,8720.01%
2024/03/11436.7600.0036.90454,6030.01%
2024/03/081536.77636.7236.65954,4740.02%
2024/03/074036.58336.8036.553754,1180.07%
2024/03/062437.787.237.8937.5516.853,5990.03%
2024/03/051737.80537.8237.801253,4610.02%
2024/03/044938.7476.139.5338.00-27.152,965-0.05%
2024/03/01736.90336.6736.70449,3120.01%
2024/02/29635.52936.3436.50-349,162-0.01%
2024/02/2720737.994937.4136.5015848,6430.32% 大買/鉅額交易
2024/02/26335.95235.9036.00147,8150.00%
2024/02/232136.501537.0836.20647,7590.01%
仁寶 相關文章