台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    6,446
  • 產業
    上市 電子零組件類股
  • 697人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣宇 (2328)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211541.671141.5241.2547,6560.05%
2025/02/2000.002641.1841.30-267,649-0.34%
2025/02/1900.00141.7041.45-17,654-0.01%
2025/02/18241.00641.2941.30-47,681-0.05%
2025/02/17440.8000.0040.7047,6550.05%
2025/02/132.241.30241.3540.950.28,1700.00%
2025/02/122.140.52240.6840.550.18,1760.00%
2025/02/11141.1000.0040.7018,3050.01%
2025/02/106.140.10940.0040.20-2.98,623-0.03%
2025/02/070.240.3000.0040.450.28,6380.00%
2025/02/062339.14438.9039.30198,7010.22%
2025/02/05138.55139.1039.0008,8890.00%
2025/02/040.238.8500.0038.350.29,1420.00%
2025/02/030.239.4600.0039.400.29,3500.00%
2025/01/2210.140.17240.5040.758.19,3090.09%
2025/01/204.139.68240.0040.052.19,1610.02%
2025/01/172.138.9000.0039.102.19,1210.02%
2025/01/163.139.78439.5139.60-0.99,068-0.01%
2025/01/150.138.1000.0038.200.18,9680.00%
2025/01/14237.7300.0037.8528,9330.02%
2025/01/10039.00338.6538.65-38,845-0.03%
2025/01/090.338.9500.0038.700.38,8160.00%
2025/01/0800.00140.5040.40-18,698-0.01%
2025/01/07540.69240.0540.2038,6340.03%
2025/01/03641.13140.5540.5558,4630.06%
2025/01/02642.35442.2641.8028,3200.02%
2024/12/310.241.303040.0841.00-29.87,941-0.38%
2024/12/300.240.65140.6540.80-0.87,774-0.01%
2024/12/273.842.0810.142.4842.50-6.37,539-0.08%
2024/12/2651.144.572643.2742.0525.17,2360.35%
2024/12/253.242.751841.6843.30-14.86,080-0.24%
2024/12/24339.88740.6439.40-45,501-0.07%
2024/12/232.540.291040.3940.50-7.55,365-0.14%
2024/12/208.239.0500.0039.258.25,1210.16%
2024/12/1800.00338.8739.00-34,996-0.06%
2024/12/1700.00238.9038.85-24,880-0.04%
2024/12/162038.53137.2537.20194,7900.40%
2024/12/13139.04039.9038.6514,7110.02%
2024/12/12239.73138.9038.2514,5120.02%
2024/12/1100.000.138.0038.00-0.14,1340.00%
2024/12/1000.00136.9536.75-14,092-0.02%
2024/12/09138.0000.0037.8014,0670.02%
2024/12/0300.000.137.2537.20-0.13,9850.00%
2024/11/25239.4300.0039.1523,9340.05%
2024/11/2000.001140.1538.75-113,798-0.29%
2024/11/1900.00139.0039.55-13,652-0.03%
2024/11/1800.00137.8037.55-13,572-0.03%
2024/11/15539.1500.0038.3553,5260.14%
2024/11/14138.2000.0038.2013,4260.03%
2024/11/1300.00138.7538.45-13,369-0.03%
2024/11/12840.041540.8039.05-73,285-0.21%
2024/11/11039.852639.4139.85-262,809-0.92%
2024/11/08939.16139.7039.2082,6990.30%
2024/11/074639.74739.9239.80392,5131.55%
2024/11/061038.75338.1538.1572,1150.33%
2024/11/05138.25438.6638.00-32,059-0.15%
2024/11/04738.16238.0039.0051,9490.26%
2024/11/01238.50238.2038.5501,8070.00%
2024/10/301137.177.137.4337.603.91,5470.25%
2024/10/0900.00134.3034.20-11,631-0.06%
2024/09/1900.00135.2035.30-12,607-0.04%
2024/09/18134.6000.0034.7512,6660.04%
2024/09/13134.7500.0034.7512,8440.04%
2024/09/100.133.9000.0033.700.13,1380.00%
2024/09/040.134.4000.0034.250.13,5270.00%
2024/09/0200.00135.8035.60-14,302-0.02%
2024/08/0800.00132.3032.30-18,085-0.01%
2024/08/05031.7500.0031.6508,1340.00%
2024/07/22135.85235.7535.85-18,588-0.01%
2024/07/19136.8500.0036.8018,5530.01%
2024/07/180.338.3000.0038.300.38,5070.00%
2024/07/1700.002339.3738.90-238,472-0.27%
2024/07/152139.50239.5839.50198,4500.22%
2024/07/1200.00239.8039.75-28,437-0.02%
2024/07/11240.20340.0540.00-18,418-0.01%
2024/07/09139.80640.0339.85-58,341-0.06%
2024/07/08940.9200.0040.5598,2730.11%
2024/07/05140.9000.0040.5518,1690.01%
2024/07/0400.001040.1040.05-108,030-0.12%
2024/07/03440.081039.6939.55-68,005-0.07%
2024/07/0200.00139.7539.15-18,000-0.01%
2024/06/28240.5800.0040.0528,0350.02%
2024/06/27139.8500.0040.2518,0560.01%
2024/06/2600.00440.0139.65-48,285-0.05%
2024/06/2500.00340.2540.25-39,247-0.03%
2024/06/240.539.70640.0439.80-5.59,324-0.06%
2024/06/21140.05140.2040.1509,2940.00%
2024/06/20240.501839.8340.30-169,245-0.17%
2024/06/1900.00540.3039.30-59,169-0.05%
2024/06/18539.87639.9439.85-19,043-0.01%
2024/06/1700.00340.0039.70-39,018-0.03%
2024/06/1400.002339.7840.00-239,016-0.26%
2024/06/13138.951039.2838.80-98,899-0.10%
2024/06/12138.6000.0038.7519,0120.01%
2024/06/11139.002038.8038.60-198,972-0.21%
2024/06/07839.89139.4039.3078,9290.08%
2024/06/065941.216040.9140.85-18,866-0.01%
2024/06/051841.063441.1941.90-168,267-0.19%
2024/06/042340.541039.8839.50137,6840.17%
2024/06/03238.931039.3140.00-87,305-0.11%
2024/05/312839.474439.9038.90-166,993-0.23%
2024/05/302638.541438.9538.95126,4480.19%
2024/05/2916.139.137639.1240.15-59.95,974-1.00%
2024/05/28636.491837.4137.25-125,036-0.24%
2024/05/2700.00436.2336.05-44,790-0.08%
2024/05/2300.00135.4535.20-14,650-0.02%
2024/05/22335.62135.5535.4024,6280.04%
2024/05/2100.00234.9035.25-24,606-0.04%
2024/05/2000.00135.0034.80-14,594-0.02%
2024/05/1600.00134.8534.85-14,580-0.02%
2024/05/151.135.0500.0034.751.14,5650.02%
2024/05/14135.7000.0035.4514,5490.02%
2024/05/09736.09336.1035.6544,4610.09%
2024/05/08535.74635.5636.30-14,386-0.02%
2024/05/07735.1300.0035.1574,1860.17%
2024/05/06535.95435.2536.0514,0900.02%
2024/05/03134.20134.0034.0003,8570.00%
2024/04/30134.60135.1534.3003,8240.00%
2024/04/26033.7000.0033.7003,7760.00%
2024/04/25133.8000.0033.5013,7660.03%
2024/04/24133.50633.9134.05-53,751-0.13%
2024/04/23432.70433.1533.1503,7470.00%
2024/04/22632.714332.4932.40-373,732-0.99%
2024/04/19332.97132.7032.6523,7150.05%
2024/04/18133.1500.0033.6013,6760.03%
2024/04/17133.151933.1033.10-183,660-0.49%
2024/04/16233.1800.0032.9023,6580.05%
2024/04/15234.4300.0034.0023,6090.06%
2024/04/11334.5300.0034.5533,5830.08%
2024/04/10135.05235.0535.15-13,564-0.03%
2024/04/08234.85235.0035.1003,5040.00%
2024/04/03435.3400.0035.5043,4640.12%
2024/04/01335.9700.0035.7533,3500.09%
2024/03/29437.4427.536.5736.20-23.53,217-0.73%
2024/03/281837.962338.3238.25-52,879-0.17%
2024/03/27135.00234.9535.15-11,874-0.05%
2024/03/2500.00334.3034.10-31,719-0.17%
2024/03/2200.00134.3534.25-11,725-0.06%
2024/03/19134.1500.0034.1011,6520.06%
2024/03/1800.00133.5533.70-11,591-0.06%
2024/03/15134.351033.9934.10-91,551-0.58%
2024/03/1300.00132.9532.80-11,373-0.07%
2024/03/12133.501432.8233.50-131,314-0.99%
2024/03/1100.00331.5731.50-31,191-0.25%
2024/03/083731.0100.0030.45371,1693.16%
2024/03/07132.5000.0032.2011,0880.09%
2024/03/0400.00233.3033.15-21,088-0.18%
2024/02/26133.0000.0033.3011,0590.09%
2024/02/23533.0000.0033.0051,0680.47%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章