• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.75
  • 漲幅
    -3.30%
  • 成交量
    2,986張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子 券商分點個股進出

群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13522.004521.9821.95-401,641-2.44%
2024/12/10123.5000.0023.3011,6350.06%
2024/12/051523.9800.0023.75151,7070.88%
2024/12/04624.2000.0024.1061,7300.35%
2024/11/27124.001024.1324.00-91,903-0.47%
2024/11/26124.5500.0024.5511,9530.05%
2024/11/221524.2200.0025.05152,2760.66%
2024/11/1900.00123.2023.35-12,225-0.04%
2024/11/1500.00123.5023.60-12,260-0.04%
2024/11/14223.05222.9522.9002,2830.00%
2024/11/12123.2500.0023.5012,3190.04%
2024/11/0600.00124.7024.85-12,352-0.04%
2024/11/04124.0000.0023.9512,5240.04%
2024/10/3000.00124.8524.40-12,611-0.04%
2024/10/29424.1000.0024.1042,6030.15%
2024/10/28224.6000.0024.6522,6260.08%
2024/10/25324.2000.0024.2532,6610.11%
2024/10/2300.00224.5824.35-22,776-0.07%
2024/10/18124.40124.3524.2002,9660.00%
2024/10/17124.60124.6024.6003,0730.00%
2024/10/15124.1500.0024.0013,1160.03%
2024/10/08124.2000.0024.3513,2540.03%
2024/10/04424.7500.0024.5043,4070.12%
2024/09/25125.1000.0025.2013,7790.03%
2024/09/241425.0300.0024.90143,8180.37%
2024/09/23125.0000.0025.1013,8620.03%
2024/09/18224.4500.0024.4024,0060.05%
2024/09/13124.6000.0024.6514,1150.02%
2024/09/12124.3500.0024.4014,1840.02%
2024/09/11123.9000.0023.8514,2520.02%
2024/09/10123.8500.0023.7514,4320.02%
2024/09/0500.00123.9023.25-14,914-0.02%
2024/09/04124.05223.7823.75-15,078-0.02%
2024/09/0300.00125.6025.60-15,318-0.02%
2024/09/0200.00126.3526.15-15,809-0.02%
2024/08/28226.73126.5026.5019,4500.01%
2024/08/2700.00926.5326.75-99,770-0.09%
2024/08/261926.97326.8326.851610,0070.16%
2024/08/23225.60225.3025.8009,7340.00%
2024/08/21425.69126.3025.6539,9680.03%
2024/08/2000.00226.6526.40-210,047-0.02%
2024/08/09126.4500.0026.35112,0730.01%
2024/08/0800.00126.5026.55-112,266-0.01%
2024/08/07127.1500.0027.05112,2940.01%
2024/08/06425.0000.0025.15412,2510.03%
2024/08/02328.9000.0028.80312,0510.02%
2024/07/31128.7000.0028.70112,0460.01%
2024/07/30528.50628.4528.80-112,062-0.01%
2024/07/2600.00130.4530.45-111,978-0.01%
2024/07/22130.4000.0030.40111,9510.01%
2024/07/1900.00132.1531.25-111,914-0.01%
2024/07/18132.35432.2532.45-311,927-0.03%
2024/07/1700.00133.0533.10-111,846-0.01%
2024/07/1600.00133.1033.10-111,880-0.01%
2024/07/15133.2500.0033.25111,9910.01%
2024/07/1200.00233.8033.65-212,039-0.02%
2024/07/1000.00133.7033.25-112,255-0.01%
2024/07/09133.2000.0033.20112,3610.01%
2024/07/0800.00634.4734.30-612,381-0.05%
2024/07/05334.57634.4834.95-312,347-0.02%
2024/07/04233.15433.2533.25-212,194-0.02%
2024/07/03133.2000.0032.95112,1630.01%
2024/07/01232.60132.8032.55112,1650.01%
2024/06/28333.05633.0633.00-312,166-0.02%
2024/06/27132.40132.3532.35012,1990.00%
2024/06/2600.00133.0032.80-112,245-0.01%
2024/06/25132.8500.0032.85112,2820.01%
2024/06/24532.97733.0032.90-212,306-0.02%
2024/06/21233.60233.5533.60012,4240.00%
2024/06/20234.30734.0634.15-512,378-0.04%
2024/06/19333.87333.6033.60012,3510.00%
2024/06/18234.03234.0534.00012,2930.00%
2024/06/17734.58334.5034.30412,2470.03%
2024/06/14534.28734.7634.50-212,067-0.02%
2024/06/132.133.56233.6033.650.111,8410.00%
2024/06/12832.83632.9833.45211,7120.02%
2024/06/11332.83632.6732.50-311,556-0.03%
2024/06/07733.78133.5033.50611,4030.05%
2024/06/062335.201235.0734.501111,1240.10%
2024/06/05935.411734.5234.35-810,625-0.08%
2024/06/046638.886939.4736.15-39,867-0.03%
2024/06/0300.00537.7037.70-57,262-0.07%
2024/05/31734.22434.2434.3037,1590.04%
2024/05/300.133.4900.0032.850.16,8430.00%
2024/05/29032.60232.5032.45-26,669-0.03%
2024/05/27133.00232.5833.15-16,763-0.01%
2024/05/23931.6900.0030.9596,7750.13%
2024/05/22133.20633.1533.65-56,857-0.07%
2024/05/21131.801.431.8232.15-0.46,655-0.01%
2024/05/20332.53132.4032.4026,5750.03%
2024/05/17232.90332.6332.70-16,499-0.02%
2024/05/161033.33633.6133.5046,4070.06%
2024/05/15533.791134.1133.55-66,064-0.10%
2024/05/14532.0200.0031.7555,1860.10%
2024/05/1300.00130.8030.95-14,978-0.02%
2024/05/1000.00129.6529.90-14,956-0.02%
2024/05/06129.6500.0029.6014,9490.02%
2024/05/03130.1500.0030.0514,9640.02%
2024/04/2900.00130.8530.85-15,148-0.02%
2024/04/26131.00530.7530.65-45,231-0.08%
2024/04/2500.00131.0030.90-15,244-0.02%
2024/04/24530.45431.3831.5015,2560.02%
2024/04/22130.0500.0030.0015,2980.02%
2024/04/19531.06130.6530.9545,3030.08%
2024/04/17130.50230.8331.25-15,406-0.02%
2024/04/16129.75529.1029.10-45,403-0.07%
2024/04/15132.45331.8831.30-25,439-0.04%
2024/04/1100.00131.7531.40-15,719-0.02%
2024/04/10232.13131.5031.4516,0380.02%
2024/04/09131.45331.3731.55-26,859-0.03%
2024/04/03231.2000.0031.1027,2580.03%
2024/04/01731.79131.6531.6067,4920.08%
2024/03/29531.4000.0031.5057,6630.07%
2024/03/2800.00231.4331.10-27,904-0.03%
2024/03/2700.00331.0030.70-38,078-0.04%
2024/03/26431.40231.5331.3028,7680.02%
2024/03/19129.7000.0029.7019,2520.01%
2024/03/1500.00129.2029.20-19,397-0.01%
2024/03/1300.00130.0529.80-19,610-0.01%
2024/03/07130.50731.2230.40-69,606-0.06%
2024/03/06531.7000.0031.5059,5150.05%
2024/03/051031.9600.0031.55109,4740.11%
2024/03/04332.08332.1831.7009,4500.00%
2024/03/01231.6800.0031.7529,3450.02%
2024/02/29331.90331.9032.0009,3030.00%
2024/02/27130.85630.9030.75-59,217-0.05%
2024/02/2300.00130.4031.00-18,939-0.01%
2024/02/2200.00329.7729.50-38,654-0.03%
2024/02/20129.4500.0029.4018,6860.01%
2024/02/19130.10330.1530.10-28,754-0.02%
2024/02/1600.00330.0030.05-38,875-0.03%
2024/02/15129.6500.0029.6018,9970.01%
2024/02/0500.00530.5430.20-59,093-0.05%
2024/02/02131.10630.8330.80-59,136-0.05%
2024/02/01130.8500.0030.8519,4710.01%
2024/01/31530.9000.0030.9559,4630.05%
2024/01/3000.00230.9530.90-29,457-0.02%
2024/01/29230.90230.9831.1509,4760.00%
2024/01/26130.9500.0030.9019,4670.01%
2024/01/24231.7500.0031.5029,3720.02%
2024/01/23131.75231.8331.85-19,330-0.01%
2024/01/2200.00431.5331.45-49,214-0.04%
2024/01/19130.40130.4030.8509,1240.00%
2024/01/18129.9500.0030.0019,0990.01%
2024/01/1700.00230.2330.00-29,076-0.02%
2024/01/1600.005230.6130.60-528,999-0.58%
2024/01/1500.00131.4031.45-18,934-0.01%
2024/01/12231.1000.0030.7528,8590.02%
2024/01/1000.00231.4331.45-28,619-0.02%
2024/01/09131.00230.9030.95-18,559-0.01%
2024/01/081332.9100.0031.85138,3770.16%
2024/01/05231.65132.1532.0018,1210.01%
2024/01/043.832.1300.0031.653.87,9180.05%
2024/01/0339.233.322933.3433.4510.27,5820.14%
2023/12/29231.65131.7031.5016,5580.02%
2023/12/28631.0900.0031.2566,2950.10%
2023/12/27431.1600.0030.8046,2220.06%
2023/12/2600.00131.1531.25-16,082-0.02%
2023/12/25131.5000.0030.6015,8740.02%
2023/12/22930.87830.5630.8015,5820.02%
2023/12/211331.541530.8530.70-25,397-0.04%
2023/12/20230.401531.1331.45-134,677-0.28%
2023/12/19128.6500.0028.6014,3800.02%
2023/12/18128.451028.4528.35-94,387-0.21%
2023/12/155229.9800.0029.30524,3971.18%
2023/12/12129.6500.0029.3514,3920.02%
2023/12/11730.0000.0030.1074,4850.16%
2023/12/081329.91329.6029.75104,5340.22%
2023/12/07229.1500.0028.9524,4960.04%
2023/12/06128.90128.7028.5004,6680.00%
2023/11/3000.00629.1529.00-65,539-0.11%
2023/11/2800.00228.7028.60-26,718-0.03%
2023/11/24629.65129.3529.4557,8920.06%
2023/11/171.128.5000.0028.401.112,2410.01%
2023/11/16228.3500.0028.55212,2780.02%
2023/11/150.128.55128.5028.00-0.912,316-0.01%
2023/11/140.128.2500.0028.100.112,2400.00%
2023/11/1300.00426.9127.50-412,123-0.03%
2023/11/093.126.83126.8526.802.111,9290.02%
2023/11/08126.65226.7026.60-111,587-0.01%
2023/11/07226.2500.0026.40211,6310.02%
2023/11/061026.901027.1026.60011,7980.00%
2023/10/2400.00426.1526.80-412,031-0.03%
2023/10/19326.5500.0026.65312,2180.02%
2023/10/16227.8800.0027.90212,3080.02%
2023/10/13128.0500.0028.05112,4890.01%
2023/10/11128.2000.0028.10112,9150.01%
2023/10/051029.0000.0028.601013,2070.08%
2023/10/0400.00229.0028.70-213,291-0.02%
2023/10/03529.0500.0029.05513,3030.04%
2023/10/02329.4000.0029.25313,3340.02%
2023/09/26229.4500.0029.20213,7390.01%
2023/09/250.529.80229.6329.40-1.514,070-0.01%
2023/09/22329.2300.0029.35314,1620.02%
2023/09/2100.00128.9528.80-114,320-0.01%
2023/09/19430.3800.0029.75414,4930.03%
2023/09/1800.00230.0530.30-214,492-0.01%
2023/09/1500.00231.4030.55-214,703-0.01%
2023/09/14331.481831.3131.20-1514,835-0.10%
2023/09/131131.95431.8031.55714,7220.05%
2023/09/1100.00232.7332.15-215,007-0.01%
2023/09/08134.95334.9034.65-214,819-0.01%
2023/09/07235.08735.0634.80-514,831-0.03%
2023/09/06335.175.135.3235.00-2.114,838-0.01%
2023/09/051034.59734.8835.15314,7080.02%
2023/09/04937.66836.7336.25114,2880.01%
2023/09/012140.231340.4640.25814,0190.06%
2023/08/311139.227138.7239.40-6013,380-0.45%
2023/08/302339.552739.5339.40-413,215-0.03%
2023/08/29440.03539.8740.10-113,059-0.01%
2023/08/284439.584239.8039.45212,6530.02%
2023/08/253736.9141.337.3438.70-4.311,669-0.04%
2023/08/241533.9623.434.7935.20-8.410,740-0.08%
2023/08/2200.00731.0031.20-710,280-0.07%
2023/08/170.229.1500.0029.450.210,5070.00%
2023/08/10228.85428.9027.90-210,874-0.02%
2023/08/09128.4500.0028.45110,9450.01%
2023/08/07129.0000.0029.05111,1090.01%
2023/08/0200.00228.4028.15-211,193-0.02%
2023/08/01529.2500.0029.00511,2350.04%
2023/07/28129.95130.2530.05011,3570.00%
2023/07/270.530.7500.0030.650.511,4210.00%
2023/07/260.130.6000.0030.250.111,5470.00%
2023/07/25530.85130.3530.35411,6480.03%
2023/07/2400.000.229.9030.00-0.211,5820.00%
2023/07/2100.00130.0529.90-111,550-0.01%
2023/07/2000.00229.7530.15-211,571-0.02%
2023/07/19129.1000.0029.10111,5000.01%
2023/07/180.129.80430.0529.95-3.911,449-0.03%
2023/07/171828.731828.8129.15011,3050.00%
2023/07/14430.80230.7030.85211,0950.02%
2023/07/13532.0000.0031.25511,0570.05%
2023/07/1100.003431.4130.50-3410,908-0.31%
2023/07/1000.00530.9531.00-510,853-0.05%
2023/07/07531.061331.1031.05-810,868-0.07%
2023/07/0600.007.531.9431.55-7.510,957-0.07%
2023/07/052831.738831.5831.40-6010,890-0.55%
2023/07/046332.38432.1132.355910,7520.55%
2023/07/034833.731833.1833.453010,4790.29%
2023/06/30631.831031.8231.70-410,123-0.04%
2023/06/293531.50231.4331.603310,1270.33%
2023/06/281130.981331.0330.90-29,992-0.02%
2023/06/275630.2400.0030.20569,9670.56%
2023/06/26131.00130.7530.8509,8410.00%
2023/06/211430.42230.8530.70129,7240.12%
2023/06/20030.3000.0029.8509,4540.00%
2023/06/19229.30529.5229.30-39,230-0.03%
2023/06/161129.921729.9829.75-69,200-0.07%
2023/06/151030.422030.3830.70-109,033-0.11%
2023/06/142529.5400.0029.25258,7190.29%
2023/06/13829.7100.0029.6588,6780.09%
2023/06/12130.20330.1530.10-28,632-0.02%
2023/06/08429.7000.0029.4048,6140.05%
2023/06/07629.8900.0029.8068,7340.07%
2023/06/061429.961330.1230.1018,6880.01%
2023/06/05730.5900.0030.5078,5290.08%
2023/06/02830.80531.5031.1538,2010.04%
2023/06/011030.07130.0529.8097,6000.12%
2023/05/31128.95128.9028.9007,0580.00%
2023/05/301028.6200.0028.30106,7740.15%
2023/05/26328.431028.3528.25-76,207-0.11%
2023/05/25627.652528.1228.30-195,821-0.33%
2023/05/24626.932126.9127.30-155,497-0.27%
2023/05/23726.64226.5026.7555,3920.09%
2023/05/221727.091026.5527.1075,2810.13%
2023/05/19526.051025.4025.25-55,059-0.10%
2023/05/18525.9500.0026.1554,9600.10%
2023/05/152126.01125.8525.90204,7080.42%
2023/05/101324.63324.6024.75104,2560.23%
2023/05/0900.00125.2025.60-14,173-0.02%
2023/05/08125.9500.0025.5514,1110.02%
2023/05/05125.90126.5025.9504,0010.00%
2023/05/0400.00726.0426.25-73,895-0.18%
2023/05/0300.001225.7625.90-123,769-0.32%
2023/05/02425.231925.3125.55-153,643-0.41%
2023/04/281124.05124.7024.80103,4660.29%
2023/04/272024.0300.0024.05203,3070.60%
2023/04/2600.00224.1024.00-23,263-0.06%
2023/04/20223.701123.4223.55-93,064-0.29%
2023/04/19824.111223.9923.80-43,006-0.13%
2023/04/18223.50423.9023.75-22,845-0.07%
2023/04/17523.5500.0023.5552,7450.18%
2023/04/141223.710.123.8523.7511.92,7130.44%
2023/04/131023.0000.0023.00102,5610.39%
2023/04/12123.45223.4023.40-12,488-0.04%
2023/04/11123.201323.4223.20-122,426-0.49%
2023/04/07222.0500.0022.1022,2470.09%
2023/03/31522.8500.0022.7552,1890.23%
2023/03/2900.00323.9523.30-32,000-0.15%
2023/03/28324.1700.0024.2531,9270.16%
2023/03/20223.1500.0023.1521,9980.10%
2023/03/1400.00223.0322.85-21,880-0.11%
2023/03/13123.2000.0023.0511,7760.06%
2023/03/10123.1500.0023.9511,6770.06%
2023/03/0900.00122.5522.20-11,447-0.07%
2023/03/06121.5500.0021.8011,3360.07%
2023/02/2000.000.221.6521.60-0.21,410-0.02%
2023/01/3000.00121.1521.20-11,738-0.06%
2023/01/16120.5500.0020.4011,7800.06%
2023/01/1100.00521.3021.10-51,895-0.26%
2023/01/03521.2000.0021.2552,3140.22%
2022/12/2900.00620.5020.75-62,490-0.24%
2022/12/16522.001022.1522.00-53,251-0.15%
2022/12/152522.942622.7522.50-13,287-0.03%
2022/12/141223.0800.0023.10123,2100.37%
2022/11/29522.2000.0022.3053,7640.13%
2022/11/2200.000.121.8022.10-0.14,2700.00%
2022/10/1100.001523.1723.10-156,906-0.22%
2022/10/0700.00325.5525.20-36,811-0.04%
2022/10/03325.9000.0026.0036,4320.05%
2022/09/30225.0500.0026.0026,3930.03%
2022/09/22524.3500.0024.5056,0980.08%
2022/09/21724.5400.0024.4576,0630.12%
2022/09/16325.8200.0025.3536,0980.05%
2022/09/15625.77226.1026.1046,0330.07%
2022/09/14424.4900.0024.5545,8740.07%
2022/09/07224.70424.4624.40-25,750-0.03%
2022/08/3100.00226.3026.25-25,331-0.04%
2022/08/30126.1000.0026.2015,2600.02%
2022/08/26226.4000.0026.0025,0480.04%
2022/08/25326.10126.1026.2024,8480.04%
2022/08/23124.4500.0024.4514,5380.02%
2022/08/2200.00524.9024.80-54,392-0.11%
2022/08/1900.00126.0025.60-14,195-0.02%
2022/08/1700.00225.2525.70-23,504-0.06%
2022/08/16623.663123.7724.65-252,812-0.89%
2022/08/1500.00222.4822.45-22,386-0.08%
2022/08/10220.5000.0020.4022,2640.09%
2022/08/090.121.7800.0021.600.12,2090.00%
2022/07/2900.00122.0022.05-12,102-0.05%
2022/07/20122.2000.0021.7011,8120.06%
2022/07/1100.001020.1020.20-101,651-0.61%
2022/07/081020.4000.0019.80101,6390.61%
2022/06/3000.001.221.3321.20-1.21,435-0.08%
2022/06/290.221.9000.0022.050.21,3610.01%
2022/06/2800.00121.9521.85-11,323-0.08%
2022/06/27221.8800.0021.6021,2810.16%
2022/06/2400.00121.4521.20-11,164-0.09%
2022/06/2100.00119.9520.25-11,050-0.10%
2022/06/0200.00120.8020.65-11,021-0.10%
2022/05/1600.00118.8519.10-11,064-0.09%
2022/05/12118.5000.0018.4511,0660.09%
2022/05/0600.00518.7518.80-51,089-0.46%
2022/04/27118.80118.5518.7501,2020.00%
2022/04/26119.3000.0019.2511,1940.08%
2022/04/22320.6500.0020.6031,1890.25%
2022/04/21320.85120.9020.8021,1950.17%
2022/03/07318.8500.0019.0032,4520.12%
2022/03/0100.001020.2020.25-103,013-0.33%
2022/02/2100.001.520.2320.35-1.53,636-0.04%
2022/02/1800.00020.5520.4003,6720.00%
2022/02/1600.00020.3520.4003,8140.00%
2022/02/1500.00020.2520.1503,8820.00%
2022/02/1400.00020.1020.0503,9870.00%
2022/02/11120.5000.0020.7014,1460.02%
2022/01/2600.00319.4519.50-34,514-0.07%
2022/01/2500.00020.0519.6504,6550.00%
2022/01/1200.00021.2521.1005,5730.00%
2022/01/06222.1300.0022.2025,8420.03%
2022/01/03122.3000.0022.3016,0720.02%
2021/12/29122.4500.0022.3516,2080.02%
2021/12/2800.00122.3522.30-16,249-0.02%
2021/12/23122.5000.0022.5016,5480.02%
2021/12/2100.00121.9522.00-16,843-0.01%
2021/12/16122.0500.0022.0518,0930.01%
2021/12/14122.5000.0022.2019,6660.01%
2021/12/1300.00522.3522.60-59,753-0.05%
2021/12/1000.003622.5422.35-369,867-0.36%
2021/12/09122.851522.8522.85-149,912-0.14%
2021/12/07223.2800.0023.1529,9140.02%
2021/12/06623.0000.0023.0069,9320.06%
2021/12/03523.50123.1523.35410,1550.04%
2021/12/02724.15124.2023.35610,2030.06%
2021/12/01224.85424.7024.75-210,291-0.02%
2021/11/301623.90624.8724.851010,2150.10%
2021/11/2600.00123.2523.70-110,378-0.01%
2021/11/24123.75123.6523.60010,7490.00%
2021/11/23123.35723.3323.15-610,736-0.06%
2021/11/221123.0000.0022.751110,7690.10%
2021/11/19522.73322.8822.90211,0220.02%
2021/11/1800.00122.0522.00-110,894-0.01%
2021/11/16121.6500.0021.70110,9030.01%
2021/11/1200.002122.0522.00-2110,815-0.19%
2021/11/05123.0000.0023.15110,3950.01%
2021/11/0200.00523.7522.85-510,261-0.05%
2021/11/0100.00624.0723.85-610,101-0.06%
2021/10/291023.68123.7523.7099,9720.09%
2021/10/28223.9500.0023.7029,9340.02%
2021/10/26323.62223.3023.6019,7740.01%
2021/10/19423.00423.1022.9009,6730.00%
2021/10/18123.5000.0023.2019,6500.01%
2021/10/14123.1000.0022.5019,5350.01%
2021/10/1200.00123.4023.35-19,568-0.01%
2021/10/08123.2000.0023.2019,4810.01%
2021/10/0700.00123.0522.95-19,423-0.01%
2021/10/06222.60122.8022.5519,3830.01%
2021/10/01122.95723.6922.80-69,248-0.06%
2021/09/301024.00424.1323.8569,1080.07%
2021/09/29323.87424.2324.05-19,019-0.01%
2021/09/281024.481924.5524.50-98,906-0.10%
2021/09/27724.661424.7624.40-78,715-0.08%
2021/09/242624.8516.224.9425.059.88,5750.11%
2021/09/23725.643.124.0925.353.98,1340.05%
2021/09/221024.200.223.6023.609.87,4960.13%
2021/09/171.125.83925.3825.45-7.96,924-0.11%
2021/09/16024.00224.6523.90-25,909-0.03%
2021/09/1545.124.1900.0024.2045.15,7370.79%
2021/09/14723.8600.0024.3075,6520.12%
2021/09/1300.00422.8023.20-45,513-0.07%
2021/09/10922.6800.0022.3095,4570.16%
2021/09/06523.3000.0023.0055,0700.10%
2021/09/0200.00124.7024.15-14,845-0.02%
2021/09/01324.92224.7524.9014,6670.02%
2021/08/31724.72724.2424.8004,3270.00%
2021/08/27422.65122.8523.1033,8440.08%
2021/08/26523.00122.7023.1043,7530.11%
2021/08/2500.00223.0023.20-23,618-0.06%
2021/08/2300.00520.0520.45-53,242-0.15%
2021/08/18619.6600.0019.7063,3530.18%
2021/08/1700.00119.4019.30-13,389-0.03%
2021/08/04021.4000.0021.5004,2790.00%
2021/08/03121.30121.3521.3504,4090.00%
2021/07/28021.3500.0021.2504,7410.00%
2021/07/27023.3500.0022.4504,8740.00%
2021/07/26022.5500.0023.2004,8510.00%
2021/07/22121.4500.0021.3514,9330.02%
2021/07/2000.001021.8821.90-105,283-0.19%
2021/07/19122.20222.3022.30-15,432-0.02%
2021/07/16122.35421.9822.35-36,116-0.05%
2021/07/15221.8000.0021.6526,3690.03%
2021/07/14620.8200.0020.8566,8230.09%
2021/07/13121.6000.0021.0517,1560.01%
2021/07/1200.00121.2521.60-17,245-0.01%
2021/07/08121.4500.0021.2517,5330.01%
2021/07/07121.6000.0021.4017,7260.01%
2021/07/0200.00821.4021.40-88,287-0.10%
2021/06/281422.011422.0522.1509,0480.00%
2021/06/25522.51222.9022.2539,3440.03%
2021/06/241222.60622.7022.7069,6020.06%
2021/06/10422.8000.0022.65413,7860.03%
2021/06/09223.5300.0023.20214,6280.01%
2021/06/07423.13423.2823.70016,4520.00%
2021/06/04123.6500.0023.40116,8670.01%
2021/06/03124.1500.0024.00117,0410.01%
2021/05/24124.55124.5024.55020,5180.00%
2021/05/2100.00124.0024.00-120,9600.00%
2021/05/1900.00223.7524.00-222,940-0.01%
2021/05/14223.45123.8523.10123,0600.00%
2021/05/12122.10122.6022.65023,2230.00%
2021/05/1000.00126.4526.90-123,0000.00%
2021/05/07126.75125.8526.70023,0460.00%
2021/05/06126.00225.8026.10-123,0780.00%
2021/05/05126.3000.0026.30123,0290.00%
2021/05/04124.50125.8525.40022,9870.00%
2021/05/03326.471.226.0726.001.922,9420.01%
2021/04/29127.00127.4027.40022,9170.00%
2021/04/28128.7000.0028.20123,0620.00%
2021/04/2613.129.031228.9328.551.123,8920.00%
2021/04/23229.4500.0029.45223,7600.01%
2021/04/222631.1511.231.0429.4514.823,6830.06%
2021/04/21332.65832.8532.60-523,036-0.02%
2021/04/20732.831232.8832.35-522,928-0.02%
2021/04/192431.962231.7332.20222,6780.01%
2021/04/16130.9500.0031.10122,4540.00%
2021/04/15230.801531.0630.75-1322,522-0.06%
2021/04/14029.971030.1530.05-1022,746-0.04%
2021/04/132330.6500.0030.752322,7080.10%
2021/04/122830.561330.2731.001522,6220.07%
2021/04/09629.9000.0030.05622,4570.03%
2021/04/08730.9400.0030.70722,3530.03%
2021/04/07130.71130.8530.70022,6260.00%
2021/04/060.130.9500.0030.700.122,8120.00%
2021/03/31131.90131.2531.05023,9700.00%
2021/03/30032.60132.0532.00-123,8830.00%
2021/03/29232.94533.1432.65-323,886-0.01%
2021/03/26233.80134.0033.40124,1770.00%
2021/03/25333.22533.1533.10-224,426-0.01%
2021/03/2411.130.631730.8031.25-624,766-0.02%
2021/03/232.130.25630.7530.25-424,698-0.02%
2021/03/22133.9000.0033.60124,3730.00%
2021/03/19435.05635.0334.60-224,067-0.01%
2021/03/18334.071133.8034.10-823,572-0.03%
2021/03/17734.46434.7833.70323,4450.01%
2021/03/16735.24835.2634.60-123,1950.00%
2021/03/153734.904535.5735.30-822,716-0.04%
2021/03/124434.0726.734.6634.5017.321,8860.08%
2021/03/10331.40631.6531.25-320,337-0.01%
2021/03/09530.54531.0031.00020,0170.00%
2021/03/08230.9500.0030.50219,8420.01%
2021/03/05230.28331.0730.85-119,635-0.01%
2021/03/04931.03430.8530.50519,3370.03%
2021/03/03630.94231.3531.30419,0400.02%
2021/03/0200.00330.8330.35-318,556-0.02%
2021/02/2600.000.130.5530.50-0.117,7860.00%
2021/02/251530.601630.4930.65-117,535-0.01%
2021/02/241130.732030.4730.80-917,255-0.05%
2021/02/23227.73928.8829.40-716,457-0.04%
2021/02/2238.128.397429.3328.20-35.916,102-0.22%
2021/02/192529.58629.1029.601915,8620.12%
2021/02/1800.003327.4427.05-3314,894-0.22%
2021/02/053026.71826.6726.702214,5350.15%
2021/02/04226.20327.1226.40-114,478-0.01%
2021/02/03225.85126.7026.60114,3800.01%
2021/01/2900.00126.2525.20-114,293-0.01%
2021/01/27126.5500.0026.50114,2390.01%
2021/01/2500.00126.5526.80-114,198-0.01%
2021/01/2200.00226.2526.20-214,018-0.01%
2021/01/21826.88227.2526.40613,9540.04%
2021/01/204926.774227.0326.65713,7180.05%
2021/01/19627.531427.4727.60-813,192-0.06%
2021/01/18125.10325.4225.10-212,593-0.02%
2021/01/15324.7500.0024.70312,6630.02%
2021/01/14125.40225.9025.15-112,751-0.01%
2021/01/08625.73125.0524.70512,5730.04%
2021/01/07126.401326.0626.15-1212,469-0.10%
2021/01/06225.35325.4225.60-112,141-0.01%
2021/01/05225.25125.6025.25112,0980.01%
2021/01/04126.2500.0025.95112,2330.01%
2020/12/31425.8800.0025.95412,5230.03%
2020/12/30426.56427.1326.35012,7220.00%
2020/12/29726.001125.9926.30-412,603-0.03%
2020/12/28825.971026.0525.80-212,319-0.02%
2020/12/251424.391225.0225.10211,4960.02%
2020/12/24223.33423.2622.85-210,843-0.02%
2020/12/23222.70122.7023.10110,7300.01%
2020/12/222422.941422.5422.901010,4160.10%
2020/12/21923.41723.2623.1029,8760.02%
2020/12/181523.21823.0823.4079,0810.08%
2020/12/1700.00320.2521.30-38,215-0.04%
2020/12/1600.00119.4019.40-17,667-0.01%
2020/12/1500.00519.7018.85-57,585-0.07%
2020/12/14519.5000.0019.3057,5620.07%
2020/12/0700.00419.4318.90-47,246-0.06%
2020/12/0400.00318.5719.05-37,152-0.04%
2020/12/03118.30218.4518.00-16,958-0.01%
2020/12/0100.00517.3517.60-56,932-0.07%
2020/11/30517.20117.2017.2547,0740.06%
2020/11/2700.00117.7517.75-17,040-0.01%
2020/11/26117.7000.0017.6517,0900.01%
2020/11/2300.00117.6017.55-17,066-0.01%
2020/11/20117.7500.0017.8017,0310.01%
2020/11/19618.07217.8517.8546,9740.06%
2020/11/181819.431318.2618.1556,8600.07%
2020/11/0900.00317.4017.10-35,987-0.05%
2020/11/06217.981217.7717.70-105,853-0.17%
2020/11/051117.3200.0017.65115,7420.19%
2020/11/0400.005117.5517.30-515,797-0.88%
2020/11/0200.00117.3517.00-15,578-0.02%
2020/10/2900.00317.3017.55-35,790-0.05%
2020/10/285217.1700.0017.05525,7290.91%
2020/10/26117.1000.0017.2015,6100.02%
2020/10/232017.552017.6817.0505,5680.00%
2020/10/223017.853317.3817.30-35,409-0.06%
2020/10/21717.57417.5516.9535,2230.06%
2020/10/20217.00216.8517.0004,7910.00%
2020/10/1900.00316.8516.70-34,730-0.06%
2020/10/16116.7500.0016.5014,7020.02%
2020/10/14116.75217.0516.85-14,859-0.02%
2020/10/1300.002717.1917.10-274,915-0.55%
2020/10/1200.00116.8517.05-14,800-0.02%
2020/10/085916.943316.8017.10264,5270.57%
2020/10/07315.60515.6415.95-24,128-0.05%
2020/10/0500.00113.8013.75-13,517-0.03%
2020/09/30113.5500.0013.3513,4850.03%
2020/09/29113.50113.4013.3503,4140.00%
2020/09/02113.50113.6013.6502,4660.00%
2020/08/1900.00313.7013.45-32,036-0.15%
2020/08/17213.6300.0013.9021,8840.11%
2020/08/14113.4500.0013.7011,8050.06%
2020/08/13213.4500.0013.3521,7920.11%
2020/06/3000.000.311.8011.85-0.3983-0.03%
2020/06/24412.10411.7511.8009100.00%
2020/04/1600.0019.8510.35-1689-0.15%
2020/04/1319.1400.009.1016520.15%
2020/04/0100.0018.378.36-1646-0.15%
2020/03/2518.2000.008.1616550.15%
2020/03/1318.8400.009.4716130.16%
2020/03/10110.1500.0010.7015580.18%
2020/02/1300.00112.0011.95-1480-0.21%
2020/02/05111.8000.0011.9015240.19%
2020/01/0200.00113.9013.95-1745-0.13%
2019/12/1600.00113.0513.25-1727-0.14%
2019/12/0900.00112.8512.85-1747-0.13%
2019/12/06113.0500.0012.9517500.13%
2019/12/0500.000.412.9513.00-0.4763-0.05%
2019/10/2900.00413.9313.70-41,241-0.32%
2019/10/2300.00913.8013.75-91,226-0.73%
2019/10/22914.20513.9013.8041,2170.33%
2019/10/2100.00113.8013.85-11,196-0.08%
2019/10/16413.80714.1613.80-31,184-0.25%
2019/10/151213.4900.0013.55121,1101.08%
2019/09/2400.001013.1013.10-101,065-0.94%
2019/09/1600.00513.0012.85-5978-0.51%
2019/09/0600.00112.9013.00-1955-0.10%
2019/08/3000.000.512.4012.45-0.5814-0.06%
2019/08/22512.90112.9512.9047330.55%
2019/08/201112.551012.3012.6016560.15%
2019/08/1900.00112.4512.45-1554-0.17%
2019/08/06110.3000.0010.4015740.17%
2019/07/2500.00111.3011.30-1759-0.13%
2019/06/2700.00311.7011.60-3847-0.35%
2019/06/11111.7000.0011.9019470.11%
2019/05/2200.001512.2012.20-151,120-1.34%
2019/05/20212.4300.0012.2021,1120.18%
2019/05/17712.7400.0012.5071,1040.63%
2019/05/16113.0000.0012.7011,0810.09%
2019/05/15713.0500.0013.0071,0600.66%
2019/05/1400.000.212.2012.30-0.2969-0.02%
2019/04/2500.000.812.1012.15-0.8701-0.11%
2019/04/0100.00412.1512.05-4606-0.66%
2018/12/2700.000.512.1512.20-0.5634-0.07%
2018/12/1800.00512.4512.45-5627-0.80%
2018/12/17112.5000.0012.6016270.16%
2018/12/14212.6500.0012.7026240.32%
2018/12/1100.00213.0513.05-2598-0.33%
2018/12/07213.1000.0013.3026060.33%
2018/12/0600.00313.0513.10-3609-0.49%
2018/12/03913.5800.0013.7096231.44%
2018/11/0100.00213.1513.10-2494-0.40%
2018/10/19212.4500.0012.5024830.41%
2018/10/18112.5000.0012.5514820.21%
2018/08/2900.00215.9015.95-2681-0.29%
2018/08/1600.000.815.5015.50-0.8768-0.10%
2018/08/15115.5500.0015.5017690.13%
2018/08/1400.00116.0015.90-1765-0.13%
2018/07/1100.00318.0017.95-3820-0.37%
2018/07/10117.9000.0017.6518080.12%
2018/07/0900.00117.8517.80-1824-0.12%
2018/06/28217.5500.0017.5028360.24%
2018/06/2700.00117.7517.45-1833-0.12%
2018/06/2200.00117.4517.25-1878-0.11%
2018/06/21117.6500.0017.5018870.11%
2018/06/1500.00118.1017.80-1878-0.11%
2018/06/1300.00118.5518.15-1882-0.11%
2018/06/12118.20217.8018.05-1841-0.12%
2018/06/11317.93118.0017.8028280.24%
2018/05/21116.6000.0016.6011,5120.07%
2018/05/1400.00316.7816.70-31,625-0.18%
2018/05/10316.7000.0016.8031,6360.18%
2018/05/09216.5000.0016.4521,6350.12%
2018/05/0800.00016.7516.7501,6300.00%
2018/05/0700.00016.8516.9001,6350.00%
2018/05/03317.0000.0017.0031,6700.18%
2018/04/2700.00316.8016.85-31,904-0.16%
2018/03/26117.6000.0017.6011,9840.05%
2018/03/21118.2500.0018.2012,0130.05%
2018/03/16118.5000.0018.5012,2080.05%
2018/03/1400.00219.2018.80-22,202-0.09%
2018/03/0700.00219.9019.00-22,160-0.09%
2018/03/02218.6800.0018.8021,9370.10%
2018/02/2600.00519.6019.60-51,771-0.28%
2018/02/0800.00217.1517.20-21,687-0.12%
2018/02/06217.254016.7116.95-381,723-2.20%
2018/02/05618.1000.0018.5061,7080.35%
2018/01/25419.89219.6019.2522,1730.09%
2018/01/24519.98320.0219.9022,2540.09%
2018/01/23118.80018.8018.8512,1090.05%
2018/01/171019.1500.0019.00102,2080.45%
2018/01/161018.9000.0019.10102,2110.45%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章