券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 5 | 161.00 | 17.9 | 160.67 | 161.00 | -12.8 | 10,363 | -0.12% |
|
2025/02/20 | 6.2 | 153.13 | 3 | 152.50 | 152.00 | 3.2 | 10,093 | 0.03% |
|
2025/02/19 | 2.2 | 154.82 | 6.3 | 155.65 | 155.00 | -4.1 | 10,097 | -0.04% |
|
2025/02/18 | 13 | 154.58 | 10 | 155.20 | 156.00 | 3 | 10,023 | 0.03% |
|
2025/02/17 | 9 | 151.39 | 9 | 152.44 | 154.50 | 0 | 9,964 | 0.00% |
|
2025/02/14 | 6.3 | 152.21 | 7 | 147.00 | 145.00 | -0.8 | 9,794 | -0.01% |
|
2025/02/13 | 8 | 152.81 | 19 | 151.05 | 150.50 | -11 | 9,744 | -0.11% |
|
2025/02/12 | 21 | 155.05 | 23 | 154.41 | 153.50 | -2 | 9,684 | -0.02% |
|
2025/02/11 | 19 | 150.13 | 14 | 149.79 | 150.50 | 5 | 9,505 | 0.05% |
|
2025/02/10 | 7 | 144.57 | 2 | 146.00 | 144.00 | 5 | 9,411 | 0.05% |
|
2025/02/06 | 12 | 143.92 | 11 | 142.23 | 142.00 | 1 | 9,489 | 0.01% |
|
2025/02/05 | 16.1 | 140.60 | 10 | 141.90 | 142.50 | 6.1 | 9,438 | 0.06% |
|
2025/02/04 | 13 | 133.69 | 13 | 136.00 | 137.00 | 0 | 9,369 | 0.00% |
|
2025/02/03 | 8 | 135.69 | 8 | 136.13 | 136.50 | 0 | 9,335 | 0.00% |
|
2025/01/22 | 1 | 141.50 | 5 | 141.40 | 141.00 | -4 | 9,308 | -0.04% |
|
2025/01/21 | 9 | 142.11 | 11 | 141.05 | 141.00 | -2 | 9,290 | -0.02% |
|
2025/01/20 | 11 | 143.55 | 10 | 143.50 | 143.00 | 1 | 9,264 | 0.01% |
|
2025/01/17 | 13 | 144.19 | 13 | 142.12 | 142.50 | 0 | 9,319 | 0.00% |
|
2025/01/16 | 13 | 146.19 | 14 | 146.64 | 146.50 | -1 | 9,288 | -0.01% |
|
2025/01/15 | 18 | 142.94 | 17 | 141.71 | 141.00 | 1 | 9,238 | 0.01% |
|
2025/01/14 | 10 | 143.15 | 11 | 143.82 | 143.50 | -1 | 9,308 | -0.01% |
|
2025/01/13 | 10.1 | 142.84 | 9 | 143.33 | 144.50 | 1.1 | 9,379 | 0.01% |
|
2025/01/10 | 2.1 | 153.75 | 1 | 151.50 | 151.00 | 1.1 | 9,375 | 0.01% |
|
2025/01/09 | 4.2 | 153.29 | 1 | 154.50 | 152.50 | 3.2 | 9,528 | 0.03% |
|
2025/01/08 | 10 | 163.35 | 6 | 161.08 | 161.50 | 4 | 9,390 | 0.04% |
|
2025/01/07 | 21 | 166.02 | 22 | 166.98 | 164.00 | -1 | 9,287 | -0.01% |
|
2025/01/06 | 7 | 161.29 | 0 | 0.00 | 160.50 | 7 | 8,947 | 0.08% |
|
2025/01/03 | 8 | 162.81 | 5 | 160.50 | 160.50 | 3 | 8,851 | 0.03% |
|
2025/01/02 | 3 | 166.50 | 2 | 168.75 | 164.50 | 1 | 8,729 | 0.01% |
|
2024/12/31 | 7 | 165.29 | 6 | 165.92 | 168.00 | 1 | 8,604 | 0.01% |
|
2024/12/30 | 3 | 166.17 | 11 | 163.82 | 163.50 | -8 | 8,488 | -0.09% |
|
2024/12/27 | 18 | 168.92 | 11 | 166.59 | 165.00 | 7 | 8,447 | 0.08% |
|
2024/12/26 | 7 | 173.93 | 5 | 173.40 | 168.00 | 2 | 8,190 | 0.02% |
|
2024/12/25 | 16 | 175.00 | 35.1 | 174.74 | 178.50 | -19.1 | 8,069 | -0.24% |
|
2024/12/24 | 26 | 167.25 | 20 | 169.15 | 169.00 | 6 | 7,413 | 0.08% |
|
2024/12/23 | 7 | 166.43 | 19 | 167.34 | 168.50 | -12 | 7,134 | -0.17% |
|
2024/12/20 | 19 | 167.58 | 19 | 166.39 | 162.00 | 0 | 6,830 | 0.00% |
|
2024/12/19 | 25 | 162.28 | 29 | 160.95 | 164.50 | -4 | 6,244 | -0.06% |
|
2024/12/18 | 18 | 159.31 | 24 | 159.94 | 160.50 | -6 | 5,825 | -0.10% |
|
2024/12/17 | 25 | 155.96 | 29.3 | 157.50 | 163.00 | -4.3 | 5,379 | -0.08% |
|
2024/12/16 | 10 | 154.85 | 10 | 153.70 | 148.50 | 0 | 4,750 | 0.00% |
|
2024/12/13 | 15 | 155.03 | 21 | 154.52 | 151.50 | -6 | 4,680 | -0.13% |
|
2024/12/12 | 3 | 151.33 | 20.1 | 152.13 | 154.00 | -17.1 | 4,457 | -0.38% |
|
2024/12/11 | 6 | 147.75 | 6 | 140.67 | 147.00 | 0 | 4,145 | 0.00% |
|
2024/12/09 | 4 | 136.75 | 3.1 | 136.18 | 136.00 | 1 | 4,134 | 0.02% |
|
2024/12/06 | 9 | 140.72 | 1 | 139.00 | 138.50 | 8 | 4,209 | 0.19% |
|
2024/12/05 | 1 | 140.00 | 1 | 139.50 | 141.00 | 0 | 4,257 | 0.00% |
|
2024/12/04 | 3 | 140.50 | 4 | 140.75 | 140.50 | -1 | 4,456 | -0.02% |
|
2024/12/03 | 3 | 140.50 | 5 | 138.60 | 138.00 | -2 | 4,631 | -0.04% |
|
2024/12/02 | 13 | 138.27 | 11 | 137.23 | 137.50 | 2 | 4,901 | 0.04% |
|
2024/11/29 | 1 | 132.50 | 1 | 135.50 | 142.00 | 0 | 4,910 | 0.00% |
|
2024/11/27 | 1 | 138.00 | 4 | 136.88 | 136.00 | -3 | 5,087 | -0.06% |
|
2024/11/26 | 17 | 141.38 | 16 | 140.12 | 139.00 | 1 | 5,197 | 0.02% |
|
2024/11/25 | 5 | 136.50 | 1 | 135.50 | 135.00 | 4 | 5,359 | 0.07% |
|
2024/11/20 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 5,832 | -0.02% |
|
2024/11/19 | 0 | 0.00 | 1 | 131.00 | 135.00 | -1 | 6,055 | -0.02% |
|
2024/11/18 | 10 | 135.69 | 10 | 130.00 | 131.00 | 0 | 6,474 | 0.00% |
|
2024/11/15 | 4 | 136.75 | 4 | 139.00 | 139.00 | 0 | 7,405 | 0.00% |
|
2024/11/14 | 1 | 138.96 | 1 | 138.00 | 136.00 | 0 | 8,444 | 0.00% |
|
2024/11/13 | 9 | 140.61 | 8 | 138.50 | 138.50 | 1 | 8,810 | 0.01% |
|
2024/11/12 | 3 | 138.33 | 3 | 139.67 | 144.00 | 0 | 9,372 | 0.00% |
|
2024/11/08 | 4 | 146.75 | 8 | 145.25 | 144.50 | -4 | 10,646 | -0.04% |
|
2024/11/07 | 6 | 147.33 | 6 | 149.00 | 149.00 | 0 | 11,009 | 0.00% |
|
2024/11/06 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 11,725 | 0.01% |
|
2024/11/05 | 11 | 146.41 | 4 | 146.50 | 145.50 | 7 | 12,097 | 0.06% |
|
2024/11/04 | 2 | 140.50 | 0 | 0.00 | 139.50 | 2 | 12,582 | 0.02% |
|
2024/11/01 | 1 | 139.00 | 2 | 140.25 | 144.00 | -1 | 13,052 | -0.01% |
|
2024/10/30 | 1 | 140.50 | 1 | 140.50 | 140.50 | 0 | 13,785 | 0.00% |
|
2024/10/29 | 2.1 | 141.00 | 0 | 0.00 | 140.00 | 2.1 | 14,088 | 0.01% |
|
2024/10/28 | 5 | 140.70 | 6 | 141.42 | 141.50 | -1 | 14,204 | -0.01% |
|
2024/10/25 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 14,437 | 0.01% |
|
2024/10/24 | 2 | 148.75 | 11 | 145.73 | 145.00 | -9 | 14,629 | -0.06% |
|
2024/10/22 | 2 | 148.00 | 0 | 0.00 | 148.50 | 2 | 15,133 | 0.01% |
|
2024/10/21 | 7 | 151.64 | 3 | 154.00 | 150.50 | 4 | 15,653 | 0.03% |
|
2024/10/18 | 3.1 | 146.86 | 2 | 148.50 | 153.00 | 1.1 | 15,580 | 0.01% |
|
2024/10/17 | 7 | 148.71 | 2 | 148.00 | 147.50 | 5 | 15,540 | 0.03% |
|
2024/10/16 | 10 | 146.30 | 4 | 148.00 | 147.00 | 6 | 15,624 | 0.04% |
|
2024/10/15 | 3 | 142.00 | 18 | 141.53 | 140.50 | -15 | 15,535 | -0.10% |
|
2024/10/14 | 2 | 140.50 | 0 | 0.00 | 140.50 | 2 | 15,572 | 0.01% |
|
2024/10/11 | 4.1 | 136.02 | 4 | 138.50 | 136.00 | 0.1 | 15,628 | 0.00% |
|
2024/10/09 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 15,692 | -0.01% |
|
2024/10/07 | 3 | 144.67 | 0 | 0.00 | 144.50 | 3 | 15,981 | 0.02% |
|
2024/10/01 | 3 | 147.00 | 3 | 148.67 | 147.00 | 0 | 16,354 | 0.00% |
|
2024/09/30 | 0.2 | 153.00 | 0 | 0.00 | 150.00 | 0.2 | 17,082 | 0.00% |
|
2024/09/27 | 9 | 157.72 | 5 | 160.60 | 152.00 | 4 | 17,626 | 0.02% |
|
2024/09/25 | 4 | 155.00 | 2 | 153.50 | 155.00 | 2 | 18,637 | 0.01% |
|
2024/09/24 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 18,730 | -0.01% |
|
2024/09/20 | 1 | 152.50 | 0 | 0.00 | 153.50 | 1 | 18,919 | 0.01% |
|
2024/09/19 | 2 | 153.00 | 3 | 153.50 | 154.00 | -1 | 18,950 | -0.01% |
|
2024/09/18 | 2.1 | 152.50 | 0 | 0.00 | 151.00 | 2.1 | 19,009 | 0.01% |
|
2024/09/16 | 10 | 153.60 | 12 | 153.54 | 154.00 | -2 | 19,107 | -0.01% |
|
2024/09/12 | 6 | 149.17 | 5 | 148.40 | 148.00 | 1 | 19,517 | 0.01% |
|
2024/09/11 | 1 | 144.00 | 2 | 144.25 | 144.50 | -1 | 19,699 | -0.01% |
|
2024/09/10 | 3 | 148.33 | 2 | 146.00 | 146.50 | 1 | 20,002 | 0.00% |
|
2024/09/09 | 3 | 149.33 | 3 | 150.50 | 152.00 | 0 | 20,290 | 0.00% |
|
2024/09/06 | 3 | 148.00 | 3 | 148.50 | 149.50 | 0 | 21,087 | 0.00% |
|
2024/09/05 | 4 | 151.75 | 2 | 152.00 | 148.00 | 2 | 21,093 | 0.01% |
|
2024/09/04 | 2 | 151.25 | 2 | 151.50 | 152.00 | 0 | 20,993 | 0.00% |
|
2024/09/03 | 10 | 159.85 | 4 | 161.87 | 158.00 | 6 | 20,816 | 0.03% |
|
2024/09/02 | 1.2 | 159.80 | 1 | 157.00 | 157.00 | 0.2 | 20,571 | 0.00% |
|
2024/08/30 | 5 | 159.80 | 1 | 158.50 | 158.50 | 4 | 20,610 | 0.02% |
|
2024/08/29 | 3 | 162.33 | 2 | 163.25 | 163.00 | 1 | 20,571 | 0.00% |
|
2024/08/28 | 3.1 | 163.65 | 0 | 0.00 | 162.50 | 3.1 | 20,544 | 0.01% |
|
2024/08/27 | 5 | 163.30 | 7 | 164.07 | 166.00 | -2 | 20,415 | -0.01% |
|
2024/08/26 | 5 | 161.90 | 1 | 158.00 | 157.50 | 4 | 20,166 | 0.02% |
|
2024/08/23 | 1 | 158.50 | 2 | 159.25 | 162.50 | -1 | 20,114 | 0.00% |
|
2024/08/22 | 9 | 161.72 | 3 | 161.67 | 161.50 | 6 | 20,042 | 0.03% |
|
2024/08/21 | 5 | 161.70 | 5 | 162.60 | 160.00 | 0 | 19,949 | 0.00% |
|
2024/08/20 | 8 | 167.63 | 11 | 167.14 | 166.50 | -3 | 20,990 | -0.01% |
|
2024/08/19 | 34.1 | 176.39 | 9 | 176.17 | 169.00 | 25.1 | 22,970 | 0.11% |
|
2024/08/16 | 31 | 170.48 | 40.2 | 169.99 | 172.50 | -9.2 | 23,398 | -0.04% |
|
2024/08/15 | 16 | 158.84 | 14 | 159.14 | 163.50 | 2 | 23,550 | 0.01% |
|
2024/08/14 | 17.2 | 162.58 | 15 | 164.43 | 160.50 | 2.2 | 24,903 | 0.01% |
|
2024/08/13 | 17 | 161.15 | 11 | 163.09 | 159.50 | 6 | 25,295 | 0.02% |
|
2024/08/12 | 15 | 164.47 | 17 | 161.29 | 159.00 | -2 | 26,240 | -0.01% |
|
2024/08/09 | 2 | 165.50 | 12.1 | 164.56 | 167.00 | -10.1 | 25,902 | -0.04% |
|
2024/08/08 | 17 | 153.12 | 10 | 153.55 | 152.00 | 7 | 26,135 | 0.03% |
|
2024/08/07 | 1 | 146.00 | 4 | 149.13 | 151.50 | -3 | 25,635 | -0.01% |
|
2024/08/06 | 14.1 | 140.24 | 23.2 | 138.74 | 138.00 | -9.1 | 25,741 | -0.04% |
|
2024/08/05 | 10 | 145.45 | 8 | 148.63 | 144.00 | 2 | 25,597 | 0.01% |
|
2024/08/02 | 8.5 | 157.44 | 3.2 | 157.56 | 159.50 | 5.3 | 25,973 | 0.02% |
|
2024/08/01 | 2.2 | 153.44 | 7 | 157.07 | 158.00 | -4.8 | 25,374 | -0.02% |
|
2024/07/31 | 2 | 146.50 | 4 | 144.13 | 144.00 | -2 | 25,255 | -0.01% |
|
2024/07/30 | 7 | 147.36 | 4 | 145.63 | 149.00 | 3 | 25,470 | 0.01% |
|
2024/07/29 | 3 | 156.17 | 8 | 150.38 | 149.50 | -5 | 25,460 | -0.02% |
|
2024/07/26 | 1 | 158.50 | 2.2 | 160.00 | 163.00 | -1.2 | 25,626 | 0.00% |
|
2024/07/23 | 6 | 165.25 | 2 | 166.25 | 163.00 | 4 | 26,002 | 0.02% |
|
2024/07/22 | 11.2 | 163.85 | 17.1 | 168.77 | 163.50 | -5.9 | 26,702 | -0.02% |
|
2024/07/19 | 5 | 159.80 | 1 | 162.00 | 157.00 | 4 | 26,521 | 0.02% |
|
2024/07/18 | 4 | 160.38 | 3 | 162.17 | 161.00 | 1 | 26,481 | 0.00% |
|
2024/07/17 | 8 | 167.69 | 5.5 | 170.55 | 165.00 | 2.5 | 26,505 | 0.01% |
|
2024/07/16 | 0 | 163.50 | 0 | 0.00 | 170.00 | 0 | 26,323 | 0.00% |
|
2024/07/15 | 1 | 163.50 | 2 | 164.00 | 166.50 | -1 | 26,227 | 0.00% |
|
2024/07/12 | 3.5 | 164.86 | 1 | 165.50 | 164.00 | 2.5 | 26,169 | 0.01% |
|
2024/07/11 | 1.1 | 166.91 | 1 | 169.50 | 163.00 | 0.1 | 26,076 | 0.00% |
|
2024/07/10 | 3 | 168.83 | 4 | 168.25 | 166.50 | -1 | 26,037 | 0.00% |
|
2024/07/09 | 3 | 165.67 | 11 | 161.77 | 163.00 | -8 | 25,833 | -0.03% |
|
2024/07/08 | 6 | 170.75 | 1 | 179.00 | 165.00 | 5 | 25,797 | 0.02% |
|
2024/07/05 | 1 | 176.50 | 1 | 175.50 | 175.50 | 0 | 25,632 | 0.00% |
|
2024/07/04 | 8.1 | 179.59 | 7 | 176.07 | 175.00 | 1.1 | 25,435 | 0.00% |
|
2024/07/03 | 8 | 173.00 | 10 | 174.10 | 172.00 | -2 | 24,735 | -0.01% |
|
2024/07/02 | 5 | 169.20 | 7 | 167.86 | 168.50 | -2 | 24,305 | -0.01% |
|
2024/07/01 | 7 | 173.21 | 22.8 | 173.71 | 167.00 | -15.8 | 24,074 | -0.07% |
|
2024/06/28 | 6 | 160.50 | 6 | 159.42 | 166.00 | 0 | 23,188 | 0.00% |
|
2024/06/27 | 5 | 153.30 | 2 | 153.50 | 151.00 | 3 | 23,017 | 0.01% |
|
2024/06/26 | 7 | 158.43 | 4 | 159.00 | 155.50 | 3 | 22,970 | 0.01% |
|
2024/06/25 | 0 | 158.50 | 4 | 155.63 | 158.50 | -4 | 22,916 | -0.02% |
|
2024/06/24 | 2 | 156.75 | 2 | 158.00 | 157.00 | 0 | 22,975 | 0.00% |
|
2024/06/21 | 8 | 160.00 | 8.4 | 161.69 | 159.50 | -0.4 | 24,067 | 0.00% |
|
2024/06/20 | 12.5 | 158.62 | 16 | 157.66 | 163.00 | -3.5 | 24,201 | -0.01% |
|
2024/06/19 | 24.4 | 160.42 | 14 | 159.50 | 157.00 | 10.4 | 24,025 | 0.04% |
|
2024/06/18 | 13 | 168.19 | 12 | 166.84 | 165.50 | 1 | 23,708 | 0.00% |
|
2024/06/17 | 26 | 167.81 | 30 | 167.30 | 168.00 | -4 | 23,552 | -0.02% |
|
2024/06/14 | 28.2 | 170.36 | 19.2 | 169.58 | 169.50 | 9 | 23,611 | 0.04% |
|
2024/06/13 | 27.1 | 172.72 | 20 | 172.78 | 168.00 | 7.1 | 23,234 | 0.03% |
|
2024/06/12 | 2 | 159.49 | 4.1 | 162.17 | 171.50 | -2.1 | 22,374 | -0.01% |
|
2024/06/11 | 4.1 | 155.86 | 1.5 | 162.00 | 156.00 | 2.6 | 22,312 | 0.01% |
|
2024/06/07 | 2 | 167.25 | 1 | 168.00 | 166.50 | 1 | 22,341 | 0.00% |
|
2024/06/06 | 0 | 0.00 | 5.2 | 168.11 | 170.00 | -5.2 | 22,562 | -0.02% |
|
2024/06/05 | 5.3 | 161.62 | 9 | 162.08 | 164.00 | -3.7 | 22,598 | -0.02% |
|
2024/06/04 | 5 | 172.11 | 2 | 178.25 | 166.00 | 3 | 22,533 | 0.01% |
|
2024/06/03 | 2.9 | 179.40 | 8.5 | 184.17 | 180.00 | -5.6 | 22,524 | -0.02% |
|
2024/05/31 | 5.2 | 175.10 | 4 | 177.00 | 175.00 | 1.2 | 22,466 | 0.01% |
|
2024/05/30 | 3 | 175.83 | 14 | 178.32 | 175.50 | -11 | 22,440 | -0.05% |
|
2024/05/29 | 2.5 | 175.00 | 2.1 | 177.21 | 176.50 | 0.4 | 22,352 | 0.00% |
|
2024/05/28 | 4.2 | 171.64 | 3 | 175.17 | 175.00 | 1.2 | 22,292 | 0.01% |
|
2024/05/27 | 8.5 | 176.35 | 5.1 | 177.71 | 175.50 | 3.4 | 22,236 | 0.02% |
|
2024/05/24 | 38.6 | 171.44 | 77 | 173.22 | 171.50 | -38.4 | 22,217 | -0.17% |
|
2024/05/23 | 97.9 | 175.61 | 84.2 | 174.37 | 163.00 | 13.7 | 20,989 | 0.07% |
|
2024/05/22 | 79 | 160.36 | 47.1 | 162.69 | 166.50 | 32 | 18,582 | 0.17% |
|
2024/05/21 | 60 | 143.41 | 62.9 | 144.47 | 151.50 | -2.9 | 17,187 | -0.02% |
|
2024/05/20 | 85 | 139.64 | 80.2 | 140.20 | 138.00 | 4.8 | 15,962 | 0.03% |
|
2024/05/17 | 41.1 | 123.91 | 52.4 | 126.17 | 132.00 | -11.4 | 14,225 | -0.08% |
|
2024/05/16 | 48 | 126.55 | 41.2 | 127.60 | 120.00 | 6.8 | 13,257 | 0.05% |
|
2024/05/15 | 6 | 123.58 | 6.2 | 122.51 | 125.50 | -0.2 | 11,712 | 0.00% |
|
2024/05/14 | 6.1 | 106.18 | 25 | 110.88 | 114.50 | -18.9 | 11,403 | -0.17% |
|
2024/05/13 | 30.3 | 101.89 | 33.1 | 102.35 | 104.50 | -2.9 | 10,790 | -0.03% |
|
2024/05/10 | 66.1 | 106.05 | 58 | 106.39 | 106.00 | 8.1 | 10,541 | 0.08% |
|
2024/05/09 | 21 | 103.79 | 28 | 103.46 | 105.00 | -7 | 10,038 | -0.07% |
|
2024/05/08 | 24 | 106.90 | 23.2 | 108.47 | 101.50 | 0.8 | 9,572 | 0.01% |
|
2024/05/07 | 2 | 99.40 | 15 | 97.76 | 101.50 | -13 | 8,720 | -0.15% |
|
2024/05/06 | 9.1 | 92.04 | 8 | 92.04 | 92.30 | 1.1 | 8,590 | 0.01% |
|
2024/05/03 | 26 | 93.36 | 33 | 92.88 | 91.70 | -7 | 8,415 | -0.08% |
|
2024/05/02 | 21.1 | 97.95 | 11 | 98.38 | 98.00 | 10.1 | 8,091 | 0.13% |
|
2024/04/30 | 29 | 98.92 | 21 | 99.85 | 102.00 | 8 | 7,880 | 0.10% |
|
2024/04/29 | 27 | 100.76 | 20 | 102.48 | 98.50 | 7 | 7,561 | 0.09% |
|
2024/04/26 | 49 | 109.63 | 46.1 | 111.06 | 105.50 | 2.9 | 7,191 | 0.04% |
|
2024/04/25 | 16 | 105.66 | 10.6 | 108.29 | 109.00 | 5.4 | 6,015 | 0.09% |
|
2024/04/24 | 0 | 0.00 | 1 | 99.30 | 99.30 | -1 | 5,664 | -0.02% |
|
2024/04/23 | 1 | 90.30 | 12 | 89.10 | 90.30 | -11 | 5,666 | -0.19% |
|
2024/04/22 | 10 | 86.15 | 2 | 93.15 | 82.10 | 8 | 5,569 | 0.14% |
|
2024/04/19 | 3 | 93.03 | 0 | 0.00 | 91.20 | 3 | 5,540 | 0.05% |
|
2024/04/18 | 2 | 99.00 | 0 | 0.00 | 99.00 | 2 | 5,520 | 0.04% |
|
2024/04/17 | 0 | 0.00 | 8.2 | 94.53 | 96.60 | -8.2 | 5,534 | -0.15% |
|
2024/04/16 | 5.2 | 90.90 | 1 | 90.30 | 92.00 | 4.2 | 5,567 | 0.08% |
|
2024/04/15 | 2 | 98.90 | 11 | 99.09 | 98.80 | -9 | 5,623 | -0.16% |
|
2024/04/12 | 0 | 0.00 | 3 | 105.42 | 103.50 | -3 | 5,590 | -0.05% |
|
2024/04/11 | 1 | 98.60 | 4 | 101.88 | 105.50 | -3 | 5,529 | -0.05% |
|
2024/04/10 | 4 | 98.15 | 0.3 | 100.00 | 100.50 | 3.7 | 5,498 | 0.07% |
|
2024/04/09 | 6 | 99.83 | 1 | 98.90 | 99.00 | 5 | 5,467 | 0.09% |
|
2024/04/08 | 18 | 101.11 | 3.2 | 103.79 | 105.50 | 14.8 | 5,385 | 0.27% |
|
2024/04/03 | 7 | 94.73 | 13.7 | 94.13 | 96.30 | -6.7 | 5,231 | -0.13% |
|
2024/04/02 | 6 | 87.60 | 0.1 | 87.60 | 87.60 | 5.9 | 5,076 | 0.12% |
|
2024/04/01 | 1 | 76.40 | 2 | 76.40 | 79.70 | -1 | 5,058 | -0.02% |
|
2024/03/29 | 0 | 0.00 | 32 | 71.45 | 72.50 | -32 | 5,059 | -0.63% |
|
2024/03/28 | 5 | 72.58 | 6 | 73.41 | 73.10 | -1 | 5,013 | -0.02% |
|
2024/03/27 | 37 | 70.73 | 7 | 70.39 | 72.80 | 30 | 4,946 | 0.61% |
|
2024/03/26 | 49 | 70.26 | 85 | 71.54 | 69.70 | -36 | 4,771 | -0.75% |
|
2024/03/25 | 62 | 65.48 | 9 | 64.79 | 65.50 | 53 | 3,585 | 1.48% |
|
2024/03/21 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 3,387 | 0.06% |
|
2024/03/20 | 1 | 49.35 | 28 | 49.35 | 49.35 | -27 | 3,390 | -0.80% |
|
2024/03/19 | 11 | 44.10 | 26 | 43.03 | 44.90 | -15 | 3,409 | -0.44% |
|
2024/03/18 | 0 | 0.00 | 6.1 | 41.07 | 41.05 | -6.1 | 3,010 | -0.20% |
|
2024/03/15 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 2,995 | 0.03% |
|
2024/03/14 | 0 | 0.00 | 1 | 40.80 | 40.40 | -1 | 3,054 | -0.03% |
|
2024/03/13 | 30 | 40.51 | 4 | 41.13 | 41.40 | 26 | 3,137 | 0.83% |
|
2024/03/12 | 3 | 41.30 | 7 | 41.10 | 41.20 | -4 | 3,199 | -0.12% |
|
2024/03/11 | 6 | 40.15 | 14 | 39.45 | 40.25 | -8 | 2,998 | -0.27% |
|
2024/03/08 | 6 | 38.02 | 5.3 | 38.00 | 38.40 | 0.7 | 2,943 | 0.02% |
|
2024/03/07 | 12 | 39.30 | 22.5 | 39.97 | 39.35 | -10.5 | 2,946 | -0.36% |
|
2024/03/06 | 17.1 | 39.00 | 0 | 0.00 | 38.80 | 17.1 | 3,060 | 0.56% |
|
2024/03/05 | 5.1 | 39.30 | 0 | 0.00 | 39.45 | 5.1 | 3,325 | 0.15% |
|
2024/03/04 | 0.1 | 39.75 | 0 | 0.00 | 40.10 | 0.1 | 3,310 | 0.00% |
|
2024/03/01 | 5.1 | 39.50 | 1 | 39.45 | 39.75 | 4.1 | 3,292 | 0.12% |
|
2024/02/29 | 0.1 | 39.37 | 1 | 39.60 | 39.65 | -0.9 | 3,293 | -0.03% |
|
2024/02/27 | 1.3 | 39.94 | 3 | 40.05 | 39.40 | -1.7 | 3,275 | -0.05% |
|
2024/02/26 | 0 | 0.00 | 30 | 38.18 | 39.15 | -30 | 3,156 | -0.95% |
|