台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲9.0
  • 漲幅
    +5.92%
  • 成交量
    17,817
  • 產業
    上市 其他電子類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215161.0017.9160.67161.00-12.810,363-0.12%
2025/02/206.2153.133152.50152.003.210,0930.03%
2025/02/192.2154.826.3155.65155.00-4.110,097-0.04%
2025/02/1813154.5810155.20156.00310,0230.03%
2025/02/179151.399152.44154.5009,9640.00%
2025/02/146.3152.217147.00145.00-0.89,794-0.01%
2025/02/138152.8119151.05150.50-119,744-0.11%
2025/02/1221155.0523154.41153.50-29,684-0.02%
2025/02/1119150.1314149.79150.5059,5050.05%
2025/02/107144.572146.00144.0059,4110.05%
2025/02/0612143.9211142.23142.0019,4890.01%
2025/02/0516.1140.6010141.90142.506.19,4380.06%
2025/02/0413133.6913136.00137.0009,3690.00%
2025/02/038135.698136.13136.5009,3350.00%
2025/01/221141.505141.40141.00-49,308-0.04%
2025/01/219142.1111141.05141.00-29,290-0.02%
2025/01/2011143.5510143.50143.0019,2640.01%
2025/01/1713144.1913142.12142.5009,3190.00%
2025/01/1613146.1914146.64146.50-19,288-0.01%
2025/01/1518142.9417141.71141.0019,2380.01%
2025/01/1410143.1511143.82143.50-19,308-0.01%
2025/01/1310.1142.849143.33144.501.19,3790.01%
2025/01/102.1153.751151.50151.001.19,3750.01%
2025/01/094.2153.291154.50152.503.29,5280.03%
2025/01/0810163.356161.08161.5049,3900.04%
2025/01/0721166.0222166.98164.00-19,287-0.01%
2025/01/067161.2900.00160.5078,9470.08%
2025/01/038162.815160.50160.5038,8510.03%
2025/01/023166.502168.75164.5018,7290.01%
2024/12/317165.296165.92168.0018,6040.01%
2024/12/303166.1711163.82163.50-88,488-0.09%
2024/12/2718168.9211166.59165.0078,4470.08%
2024/12/267173.935173.40168.0028,1900.02%
2024/12/2516175.0035.1174.74178.50-19.18,069-0.24%
2024/12/2426167.2520169.15169.0067,4130.08%
2024/12/237166.4319167.34168.50-127,134-0.17%
2024/12/2019167.5819166.39162.0006,8300.00%
2024/12/1925162.2829160.95164.50-46,244-0.06%
2024/12/1818159.3124159.94160.50-65,825-0.10%
2024/12/1725155.9629.3157.50163.00-4.35,379-0.08%
2024/12/1610154.8510153.70148.5004,7500.00%
2024/12/1315155.0321154.52151.50-64,680-0.13%
2024/12/123151.3320.1152.13154.00-17.14,457-0.38%
2024/12/116147.756140.67147.0004,1450.00%
2024/12/094136.753.1136.18136.0014,1340.02%
2024/12/069140.721139.00138.5084,2090.19%
2024/12/051140.001139.50141.0004,2570.00%
2024/12/043140.504140.75140.50-14,456-0.02%
2024/12/033140.505138.60138.00-24,631-0.04%
2024/12/0213138.2711137.23137.5024,9010.04%
2024/11/291132.501135.50142.0004,9100.00%
2024/11/271138.004136.88136.00-35,087-0.06%
2024/11/2617141.3816140.12139.0015,1970.02%
2024/11/255136.501135.50135.0045,3590.07%
2024/11/2000.001132.50132.50-15,832-0.02%
2024/11/1900.001131.00135.00-16,055-0.02%
2024/11/1810135.6910130.00131.0006,4740.00%
2024/11/154136.754139.00139.0007,4050.00%
2024/11/141138.961138.00136.0008,4440.00%
2024/11/139140.618138.50138.5018,8100.01%
2024/11/123138.333139.67144.0009,3720.00%
2024/11/084146.758145.25144.50-410,646-0.04%
2024/11/076147.336149.00149.00011,0090.00%
2024/11/061146.0000.00145.50111,7250.01%
2024/11/0511146.414146.50145.50712,0970.06%
2024/11/042140.5000.00139.50212,5820.02%
2024/11/011139.002140.25144.00-113,052-0.01%
2024/10/301140.501140.50140.50013,7850.00%
2024/10/292.1141.0000.00140.002.114,0880.01%
2024/10/285140.706141.42141.50-114,204-0.01%
2024/10/251144.0000.00143.00114,4370.01%
2024/10/242148.7511145.73145.00-914,629-0.06%
2024/10/222148.0000.00148.50215,1330.01%
2024/10/217151.643154.00150.50415,6530.03%
2024/10/183.1146.862148.50153.001.115,5800.01%
2024/10/177148.712148.00147.50515,5400.03%
2024/10/1610146.304148.00147.00615,6240.04%
2024/10/153142.0018141.53140.50-1515,535-0.10%
2024/10/142140.5000.00140.50215,5720.01%
2024/10/114.1136.024138.50136.000.115,6280.00%
2024/10/0900.001142.00141.00-115,692-0.01%
2024/10/073144.6700.00144.50315,9810.02%
2024/10/013147.003148.67147.00016,3540.00%
2024/09/300.2153.0000.00150.000.217,0820.00%
2024/09/279157.725160.60152.00417,6260.02%
2024/09/254155.002153.50155.00218,6370.01%
2024/09/2400.001151.00150.00-118,730-0.01%
2024/09/201152.5000.00153.50118,9190.01%
2024/09/192153.003153.50154.00-118,950-0.01%
2024/09/182.1152.5000.00151.002.119,0090.01%
2024/09/1610153.6012153.54154.00-219,107-0.01%
2024/09/126149.175148.40148.00119,5170.01%
2024/09/111144.002144.25144.50-119,699-0.01%
2024/09/103148.332146.00146.50120,0020.00%
2024/09/093149.333150.50152.00020,2900.00%
2024/09/063148.003148.50149.50021,0870.00%
2024/09/054151.752152.00148.00221,0930.01%
2024/09/042151.252151.50152.00020,9930.00%
2024/09/0310159.854161.87158.00620,8160.03%
2024/09/021.2159.801157.00157.000.220,5710.00%
2024/08/305159.801158.50158.50420,6100.02%
2024/08/293162.332163.25163.00120,5710.00%
2024/08/283.1163.6500.00162.503.120,5440.01%
2024/08/275163.307164.07166.00-220,415-0.01%
2024/08/265161.901158.00157.50420,1660.02%
2024/08/231158.502159.25162.50-120,1140.00%
2024/08/229161.723161.67161.50620,0420.03%
2024/08/215161.705162.60160.00019,9490.00%
2024/08/208167.6311167.14166.50-320,990-0.01%
2024/08/1934.1176.399176.17169.0025.122,9700.11%
2024/08/1631170.4840.2169.99172.50-9.223,398-0.04%
2024/08/1516158.8414159.14163.50223,5500.01%
2024/08/1417.2162.5815164.43160.502.224,9030.01%
2024/08/1317161.1511163.09159.50625,2950.02%
2024/08/1215164.4717161.29159.00-226,240-0.01%
2024/08/092165.5012.1164.56167.00-10.125,902-0.04%
2024/08/0817153.1210153.55152.00726,1350.03%
2024/08/071146.004149.13151.50-325,635-0.01%
2024/08/0614.1140.2423.2138.74138.00-9.125,741-0.04%
2024/08/0510145.458148.63144.00225,5970.01%
2024/08/028.5157.443.2157.56159.505.325,9730.02%
2024/08/012.2153.447157.07158.00-4.825,374-0.02%
2024/07/312146.504144.13144.00-225,255-0.01%
2024/07/307147.364145.63149.00325,4700.01%
2024/07/293156.178150.38149.50-525,460-0.02%
2024/07/261158.502.2160.00163.00-1.225,6260.00%
2024/07/236165.252166.25163.00426,0020.02%
2024/07/2211.2163.8517.1168.77163.50-5.926,702-0.02%
2024/07/195159.801162.00157.00426,5210.02%
2024/07/184160.383162.17161.00126,4810.00%
2024/07/178167.695.5170.55165.002.526,5050.01%
2024/07/160163.5000.00170.00026,3230.00%
2024/07/151163.502164.00166.50-126,2270.00%
2024/07/123.5164.861165.50164.002.526,1690.01%
2024/07/111.1166.911169.50163.000.126,0760.00%
2024/07/103168.834168.25166.50-126,0370.00%
2024/07/093165.6711161.77163.00-825,833-0.03%
2024/07/086170.751179.00165.00525,7970.02%
2024/07/051176.501175.50175.50025,6320.00%
2024/07/048.1179.597176.07175.001.125,4350.00%
2024/07/038173.0010174.10172.00-224,735-0.01%
2024/07/025169.207167.86168.50-224,305-0.01%
2024/07/017173.2122.8173.71167.00-15.824,074-0.07%
2024/06/286160.506159.42166.00023,1880.00%
2024/06/275153.302153.50151.00323,0170.01%
2024/06/267158.434159.00155.50322,9700.01%
2024/06/250158.504155.63158.50-422,916-0.02%
2024/06/242156.752158.00157.00022,9750.00%
2024/06/218160.008.4161.69159.50-0.424,0670.00%
2024/06/2012.5158.6216157.66163.00-3.524,201-0.01%
2024/06/1924.4160.4214159.50157.0010.424,0250.04%
2024/06/1813168.1912166.84165.50123,7080.00%
2024/06/1726167.8130167.30168.00-423,552-0.02%
2024/06/1428.2170.3619.2169.58169.50923,6110.04%
2024/06/1327.1172.7220172.78168.007.123,2340.03%
2024/06/122159.494.1162.17171.50-2.122,374-0.01%
2024/06/114.1155.861.5162.00156.002.622,3120.01%
2024/06/072167.251168.00166.50122,3410.00%
2024/06/0600.005.2168.11170.00-5.222,562-0.02%
2024/06/055.3161.629162.08164.00-3.722,598-0.02%
2024/06/045172.112178.25166.00322,5330.01%
2024/06/032.9179.408.5184.17180.00-5.622,524-0.02%
2024/05/315.2175.104177.00175.001.222,4660.01%
2024/05/303175.8314178.32175.50-1122,440-0.05%
2024/05/292.5175.002.1177.21176.500.422,3520.00%
2024/05/284.2171.643175.17175.001.222,2920.01%
2024/05/278.5176.355.1177.71175.503.422,2360.02%
2024/05/2438.6171.4477173.22171.50-38.422,217-0.17%
2024/05/2397.9175.6184.2174.37163.0013.720,9890.07%
2024/05/2279160.3647.1162.69166.503218,5820.17%
2024/05/2160143.4162.9144.47151.50-2.917,187-0.02%
2024/05/2085139.6480.2140.20138.004.815,9620.03%
2024/05/1741.1123.9152.4126.17132.00-11.414,225-0.08%
2024/05/1648126.5541.2127.60120.006.813,2570.05%
2024/05/156123.586.2122.51125.50-0.211,7120.00%
2024/05/146.1106.1825110.88114.50-18.911,403-0.17%
2024/05/1330.3101.8933.1102.35104.50-2.910,790-0.03%
2024/05/1066.1106.0558106.39106.008.110,5410.08%
2024/05/0921103.7928103.46105.00-710,038-0.07%
2024/05/0824106.9023.2108.47101.500.89,5720.01%
2024/05/07299.401597.76101.50-138,720-0.15%
2024/05/069.192.04892.0492.301.18,5900.01%
2024/05/032693.363392.8891.70-78,415-0.08%
2024/05/0221.197.951198.3898.0010.18,0910.13%
2024/04/302998.922199.85102.0087,8800.10%
2024/04/2927100.7620102.4898.5077,5610.09%
2024/04/2649109.6346.1111.06105.502.97,1910.04%
2024/04/2516105.6610.6108.29109.005.46,0150.09%
2024/04/2400.00199.3099.30-15,664-0.02%
2024/04/23190.301289.1090.30-115,666-0.19%
2024/04/221086.15293.1582.1085,5690.14%
2024/04/19393.0300.0091.2035,5400.05%
2024/04/18299.0000.0099.0025,5200.04%
2024/04/1700.008.294.5396.60-8.25,534-0.15%
2024/04/165.290.90190.3092.004.25,5670.08%
2024/04/15298.901199.0998.80-95,623-0.16%
2024/04/1200.003105.42103.50-35,590-0.05%
2024/04/11198.604101.88105.50-35,529-0.05%
2024/04/10498.150.3100.00100.503.75,4980.07%
2024/04/09699.83198.9099.0055,4670.09%
2024/04/0818101.113.2103.79105.5014.85,3850.27%
2024/04/03794.7313.794.1396.30-6.75,231-0.13%
2024/04/02687.600.187.6087.605.95,0760.12%
2024/04/01176.40276.4079.70-15,058-0.02%
2024/03/2900.003271.4572.50-325,059-0.63%
2024/03/28572.58673.4173.10-15,013-0.02%
2024/03/273770.73770.3972.80304,9460.61%
2024/03/264970.268571.5469.70-364,771-0.75%
2024/03/256265.48964.7965.50533,5851.48%
2024/03/21254.2000.0054.2023,3870.06%
2024/03/20149.352849.3549.35-273,390-0.80%
2024/03/191144.102643.0344.90-153,409-0.44%
2024/03/1800.006.141.0741.05-6.13,010-0.20%
2024/03/15139.9000.0039.8512,9950.03%
2024/03/1400.00140.8040.40-13,054-0.03%
2024/03/133040.51441.1341.40263,1370.83%
2024/03/12341.30741.1041.20-43,199-0.12%
2024/03/11640.151439.4540.25-82,998-0.27%
2024/03/08638.025.338.0038.400.72,9430.02%
2024/03/071239.3022.539.9739.35-10.52,946-0.36%
2024/03/0617.139.0000.0038.8017.13,0600.56%
2024/03/055.139.3000.0039.455.13,3250.15%
2024/03/040.139.7500.0040.100.13,3100.00%
2024/03/015.139.50139.4539.754.13,2920.12%
2024/02/290.139.37139.6039.65-0.93,293-0.03%
2024/02/271.339.94340.0539.40-1.73,275-0.05%
2024/02/2600.003038.1839.15-303,156-0.95%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-1天前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-4天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-5天前
所羅門 相關文章