• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    40.65
  • 漲跌
    ▼1.55
  • 漲幅
    -3.67%
  • 成交量
    4,922張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子 券商分點個股進出

群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132741.07641.2140.65217,3480.29%
2024/12/12141.10242.2542.20-17,433-0.01%
2024/12/11241.05340.2340.55-17,537-0.01%
2024/12/10640.58240.4040.5547,5700.05%
2024/12/09341.15341.3540.7507,7860.00%
2024/12/06541.88342.2541.8027,9260.03%
2024/12/05141.90141.6541.6508,0870.00%
2024/12/04442.78442.5442.4508,5180.00%
2024/12/03143.20143.2542.7508,8580.00%
2024/11/29142.50143.2043.4009,6230.00%
2024/11/281143.2900.0042.80119,7620.11%
2024/11/27244.2800.0043.9529,9070.02%
2024/11/262846.511146.0245.851710,1600.17%
2024/11/25244.80244.4045.15010,5720.00%
2024/11/22344.85245.0544.05110,8590.01%
2024/11/21144.00144.0044.25011,1590.00%
2024/11/20343.88543.8743.65-211,559-0.02%
2024/11/19244.40344.3544.40-111,930-0.01%
2024/11/181644.301744.7544.20-112,799-0.01%
2024/11/151344.701145.0245.85213,7980.01%
2024/11/14245.104245.0843.55-4014,546-0.27%
2024/11/1300.00145.4045.65-115,097-0.01%
2024/11/12544.50344.6245.80216,5240.01%
2024/11/11145.45145.9545.10017,6900.00%
2024/11/08146.45446.7846.10-318,729-0.02%
2024/11/07247.93348.5047.35-120,5040.00%
2024/11/06246.30445.6546.90-222,351-0.01%
2024/11/05546.18246.6845.80322,8120.01%
2024/11/0400.00144.5044.75-123,6510.00%
2024/10/30344.98145.0045.00226,7400.01%
2024/10/29245.93145.5545.55126,9800.00%
2024/10/28146.50146.4546.45027,5000.00%
2024/10/25147.65147.3547.50028,0390.00%
2024/10/24249.75448.9948.60-228,616-0.01%
2024/10/23249.432149.4449.20-1929,038-0.07%
2024/10/22148.9500.0049.20129,7540.00%
2024/10/21249.20449.2849.50-230,678-0.01%
2024/10/18150.601648.8349.35-1532,511-0.05%
2024/10/173149.624250.1350.40-1134,530-0.03%
2024/10/168348.826648.7448.401735,2950.05%
2024/10/152046.94447.7847.151635,4630.05%
2024/10/14346.95247.1847.40136,3880.00%
2024/10/111247.2818.547.9746.70-6.537,954-0.02%
2024/10/091550.013.149.0548.7511.939,4200.03%
2024/10/081251.34850.7450.70439,9690.01%
2024/10/071551.80151.6052.701440,8720.03%
2024/10/041752.66351.3751.301443,1240.03%
2024/10/01653.35953.6353.90-344,095-0.01%
2024/09/307.153.22653.8054.001.144,2760.00%
2024/09/27755.56554.3053.80245,5200.00%
2024/09/2610.554.73954.6854.701.546,6740.00%
2024/09/25955.211555.1155.10-649,099-0.01%
2024/09/24552.04452.0852.20149,0140.00%
2024/09/23752.011052.4551.30-349,018-0.01%
2024/09/201954.56153.5053.501849,0840.04%
2024/09/191154.28654.7054.70549,2430.01%
2024/09/181355.72255.3054.201149,4130.02%
2024/09/16355.13254.9056.00149,9400.00%
2024/09/1318.155.522155.4355.30-350,674-0.01%
2024/09/128.157.541157.2556.60-2.952,031-0.01%
2024/09/11356.4700.0055.90351,9800.01%
2024/09/101558.091457.2456.90152,1010.00%
2024/09/092057.832158.3759.00-152,0530.00%
2024/09/062258.88258.8558.202052,3880.04%
2024/09/052958.972759.4959.60252,2780.00%
2024/09/045156.384057.5258.201151,8760.02%
2024/09/032160.135160.5759.40-3051,604-0.06%
2024/09/02559.14159.4058.40450,9640.01%
2024/08/30659.60260.4059.10450,9860.01%
2024/08/29460.13760.1960.90-350,976-0.01%
2024/08/281760.71360.9060.701450,9590.03%
2024/08/271159.94860.8562.00350,8480.01%
2024/08/263060.371060.6259.002050,5120.04%
2024/08/231760.371160.4161.90650,6990.01%
2024/08/223762.114261.6461.30-550,473-0.01%
2024/08/2131.163.423063.7062.701.150,2380.00%
2024/08/2020865.465866.3865.3015052,2650.29% 大買/鉅額交易
2024/08/199365.3126165.9065.40-16851,766-0.32% 大賣/鉅額交易
2024/08/164664.815165.1964.40-551,664-0.01%
2024/08/152863.941764.0064.001151,1950.02%
2024/08/1418565.5416267.3864.302350,6490.05% 大買/大賣/
2024/08/133564.373964.2064.50-449,406-0.01%
2024/08/127562.986363.5062.901249,0680.02%
2024/08/0913064.378564.7062.904548,3020.09% 大買/
2024/08/0814460.768360.7861.306146,5070.13% 大買/
2024/08/071055.832057.2858.00-1044,544-0.02%
2024/08/063053.243756.1652.80-744,042-0.02%
2024/08/055859.254958.8757.90943,0640.02%
2024/08/0218364.418764.5264.309642,4760.23% 大買/
2024/08/01260.153661.7162.00-3440,186-0.08%
2024/07/313557.061156.8756.402439,9240.06%
2024/07/304858.363058.2057.801839,3930.05%
2024/07/29963.236.263.6559.202.838,8170.01%
2024/07/2629.265.0832.264.7164.00-338,258-0.01%
2024/07/234766.234067.3864.30737,6470.02%
2024/07/222365.863666.1963.50-1336,892-0.04%
2024/07/1914566.946867.1463.807735,9340.21% 大買/
2024/07/18107.267.5010867.7066.90-0.834,0410.00% 大買/大賣/
2024/07/175861.558862.4465.10-3031,841-0.09%
2024/07/162558.493958.1659.20-1430,730-0.05%
2024/07/157259.795559.5559.401730,1680.06%
2024/07/1212759.5221359.0958.00-8629,189-0.29% 大買/大賣/
2024/07/1126158.339558.1757.8016627,5520.60% 大買/鉅額交易
2024/07/1058.753.344354.4955.5015.726,0330.06%
2024/07/092951.239850.4350.50-6925,369-0.27%
2024/07/0811756.277955.2455.103824,4920.16% 大買/
2024/07/052553.2431.253.5854.10-6.222,278-0.03%
2024/07/04248.903549.2349.25-3321,442-0.15%
2024/07/037341.997943.7944.80-621,648-0.03%
2024/07/025140.869041.0340.75-3920,743-0.19%
2024/07/019140.9912141.1840.60-3019,482-0.15% 大賣/
2024/06/28237.78838.7138.80-616,969-0.04%
2024/06/27135.80136.4035.30016,7050.00%
2024/06/26837.48536.7636.70316,6400.02%
2024/06/254537.854137.5537.85416,4680.02%
2024/06/24537.46437.6537.85116,3440.01%
2024/06/212337.812838.5638.10-516,390-0.03%
2024/06/207937.312937.4537.855015,7880.32%
2024/06/196138.294737.7135.551414,9510.09%
2024/06/1800.00638.5038.50-613,527-0.04%
2024/06/17632.46533.5435.00113,4430.01%
2024/06/142932.37132.0031.852813,2750.21%
2024/06/132433.211334.2632.851113,1330.08%
2024/06/1200.001232.4034.00-1212,746-0.09%
2024/06/11332.60732.4831.60-412,741-0.03%
2024/06/07634.50434.6533.85213,2350.02%
2024/06/06332.93133.2032.90213,3170.02%
2024/06/05933.130.133.9033.058.913,4600.07%
2024/06/04835.592635.2535.00-1813,665-0.13%
2024/06/03937.024536.4537.05-3613,689-0.26%
2024/05/31135.701635.9635.70-1513,624-0.11%
2024/05/303437.522337.3837.301113,4400.08%
2024/05/294838.4914.538.1139.6033.513,2230.25%
2024/05/28636.10236.1036.10412,7940.03%
2024/05/27431.40732.8132.85-312,712-0.02%
2024/05/2410229.69122.129.8829.90-20.112,569-0.16% 大買/大賣/
2024/05/23427.68528.1528.15-110,206-0.01%
2024/05/22923.662225.1025.60-139,879-0.13%
2024/05/21722.842223.0223.30-159,025-0.17%
2024/05/20121.451421.2121.20-138,729-0.15%
2024/05/174.121.72621.6721.50-28,951-0.02%
2024/05/1685.123.14523.1422.6580.110,3280.78%
2024/05/15821.181321.7622.15-510,822-0.05%
2024/05/14120.10120.1020.15011,4480.00%
2024/05/13120.35320.1520.15-212,506-0.02%
2024/05/09120.20220.2020.10-113,332-0.01%
2024/05/08520.763820.0620.55-3313,532-0.24%
2024/05/072519.552219.6919.50313,5720.02%
2024/05/06119.15118.9518.95013,7270.00%
2024/05/03119.20118.8518.80014,5760.00%
2024/05/021018.801019.2019.20015,0190.00%
2024/04/30319.30219.3019.15115,0890.01%
2024/04/29119.15119.0519.10015,1120.00%
2024/04/23118.8000.0018.70115,2540.01%
2024/04/22719.19319.2018.65415,2670.03%
2024/04/193220.0900.0019.703215,2390.21%
2024/04/18120.90120.5520.35015,2940.00%
2024/04/17420.962220.7520.85-1815,375-0.12%
2024/04/162120.5800.0020.202115,3550.14%
2024/04/11122.30222.2821.80-115,260-0.01%
2024/04/10622.92823.0222.40-215,219-0.01%
2024/04/092022.97422.7622.901615,0880.11%
2024/04/08122.15221.7022.90-114,698-0.01%
2024/04/01020.95220.5520.55-215,148-0.01%
2024/03/29120.901921.2320.75-1815,323-0.12%
2024/03/28120.9000.0020.90115,2650.01%
2024/03/27820.84120.7521.15715,2780.05%
2024/03/262021.10720.9721.001315,2460.09%
2024/03/25220.2000.0020.00215,1230.01%
2024/03/22420.0000.0020.05415,2360.03%
2024/03/21019.9000.0019.90015,2970.00%
2024/03/19120.302.520.3020.00-1.516,163-0.01%
2024/03/18220.2000.0020.40216,4810.01%
2024/03/15520.50120.5020.30416,5760.02%
2024/03/14120.5000.0020.25116,9250.01%
2024/03/13721.89521.8020.85216,8740.01%
2024/03/12221.331320.2221.85-1116,400-0.07%
2024/03/11920.3912.120.2219.90-316,217-0.02%
2024/03/081720.913.721.1820.7513.315,9820.08%
2024/03/07222.9530.523.6023.05-28.515,648-0.18%
2024/03/06424.9300.0025.45415,4780.03%
2024/03/051524.481224.6324.70315,3690.02%
2024/03/04625.01525.5025.10115,2980.01%
2024/03/01224.8000.0025.10215,2130.01%
2024/02/29524.20324.1824.15215,0960.01%
2024/02/27623.60623.4523.55015,0300.00%
2024/02/26923.67323.6024.00614,9820.04%
2024/02/23823.36523.2223.00314,9210.02%
2024/02/2100.00323.8223.90-314,758-0.02%
2024/02/20323.17823.0423.50-514,661-0.03%
2024/02/193025.1137.125.1324.45-7.114,364-0.05%
2024/02/1687.123.4742.423.4723.9544.812,7790.35%
2024/02/151020.91621.5021.80411,3910.04%
2024/02/051719.114319.1119.85-2610,456-0.25%
2024/02/021116.951717.9318.05-69,354-0.06%
2024/02/01516.4500.0016.4558,6110.06%
2024/01/31216.531016.3516.30-88,437-0.09%
2024/01/30116.00215.7816.25-18,175-0.01%
2024/01/29015.50215.6315.45-27,896-0.02%
2024/01/261716.70815.9815.9097,6500.12%
2024/01/254715.522016.1716.05276,7700.40%
2024/01/2400.00115.3014.95-16,276-0.02%
2024/01/2200.00314.7014.65-36,054-0.05%
2024/01/1800.00314.1014.00-35,916-0.05%
2024/01/1600.00214.3514.30-25,843-0.03%
2024/01/1500.00114.6514.60-15,801-0.02%
2024/01/12314.50114.5014.4525,7750.03%
2024/01/111314.231214.4914.5015,6460.02%
2024/01/0500.00314.5514.35-35,415-0.06%
2024/01/04314.7000.0014.5035,4240.06%
2024/01/03314.85514.9014.90-25,419-0.04%
2024/01/02115.0000.0015.1015,6940.02%
2023/12/291515.292515.2015.10-105,754-0.17%
2023/12/283915.424615.2415.20-75,565-0.13%
2023/12/271014.83314.5814.7574,9600.14%
2023/12/26314.68314.4014.7504,7360.00%
2023/12/25313.7000.0013.5534,5100.07%
2023/12/22313.9700.0013.8534,4580.07%
2023/12/21114.20113.9514.0004,3710.00%
2023/12/20213.75213.8513.9004,2220.00%
2023/12/15714.66214.2514.3053,7880.13%
2023/12/141815.34514.6114.65133,6190.36%
2023/12/1300.00614.3714.75-62,741-0.22%
2023/12/111213.821614.1113.75-42,197-0.18%
2023/12/08112.9000.0012.9011,7240.06%
2023/12/07112.85112.7012.7501,6520.00%
2023/12/0100.00412.2512.30-41,548-0.26%
2023/11/2000.00212.1512.05-21,509-0.13%
2023/11/1700.00212.0012.00-21,491-0.13%
2023/11/13211.5000.0011.5021,4490.14%
2023/10/20311.60111.4011.4021,4320.14%
2023/10/17312.0500.0011.9531,4050.21%
2023/10/13112.1500.0012.1511,4040.07%
2023/10/06512.20512.3912.5001,2430.00%
2023/09/07211.50211.4011.4009140.00%
2023/07/191112.0000.0011.55111,0121.09%
2023/07/0500.00212.4512.35-2926-0.22%
2023/07/03212.4500.0012.3528800.23%
2023/06/3000.00112.4012.40-1844-0.12%
2023/06/1300.000.211.4011.40-0.2575-0.04%
2023/06/0200.00111.6011.25-1512-0.20%
2023/05/31111.30111.3511.3004630.00%
2023/04/19010.8000.0010.8003550.00%
2023/04/12010.7500.0010.7003280.00%
2023/03/2200.00110.4010.40-1307-0.33%
2023/03/0800.00110.7010.70-1307-0.33%
2023/02/150.310.0500.0010.100.33110.10%
2023/02/090.210.1500.0010.200.23080.06%
2022/11/18110.35110.3010.0504280.00%
2022/10/1209.9000.009.9007980.00%
2022/10/1100.00659.999.91-65797-8.15%
2022/10/054610.8300.0010.60467845.87%
2022/08/191911.4700.0011.30197062.69%
2022/08/1800.00111.1511.10-1658-0.15%
2022/08/1700.00210.8811.10-2650-0.31%
2022/08/09111.6500.0011.0515500.18%
2022/08/08210.8300.0010.8524320.46%
2022/07/2519.8100.009.8113420.29%
2022/07/080.39.7000.009.630.33390.07%
2022/06/0900.000.110.6510.65-0.1345-0.02%
2022/04/1900.00110.8010.80-1694-0.14%
2022/04/150.310.7000.0010.700.38110.03%
2022/04/060.111.4500.0011.500.11,9450.01%
2022/03/23011.2500.0011.2502,5050.00%
2022/03/09110.6000.0010.9012,6520.04%
2022/03/0700.00210.5010.70-22,634-0.08%
2022/03/010.211.6000.0011.650.22,6030.01%
2022/01/2100.00112.0011.80-12,600-0.04%
2022/01/1800.00111.8011.85-12,503-0.04%
2022/01/070.211.9000.0011.800.22,3170.01%
2022/01/06212.5000.0012.2022,2550.09%
2022/01/050.112.1500.0012.150.12,1470.00%
2022/01/040.412.372012.3812.35-19.62,089-0.94%
2022/01/0300.00212.8012.90-22,020-0.10%
2021/12/301112.951012.9013.0011,8470.05%
2021/12/29613.19313.1513.4031,6350.18%
2021/12/282212.911912.8013.2031,1750.26%
2021/12/271511.97511.9612.00107111.41%
2021/12/2200.00511.6011.35-5634-0.79%
2021/12/132011.451511.3311.2555640.89%
2021/12/09511.20111.1511.1044970.80%
2021/12/0700.00911.0010.90-9472-1.91%
2021/11/1800.00210.9010.90-2429-0.47%
2021/11/17210.8000.0010.9024130.48%
2021/11/0400.00610.9510.65-6445-1.35%
2021/10/27210.15110.0510.1013900.26%
2021/09/0939.8900.009.9337690.39%
2021/08/16310.0000.0010.0531,3100.23%
2021/08/111010.9000.0010.45101,5260.66%
2021/08/091011.5000.0011.35101,8920.53%
2021/08/0600.000.111.7511.65-0.11,9850.00%
2021/08/0500.000.111.9511.85-0.12,0570.00%
2021/07/300.211.8500.0011.850.22,2470.01%
2021/06/2200.00512.1011.85-55,514-0.09%
2021/06/04312.4700.0012.4035,5510.05%
2021/06/0100.00512.8513.05-55,508-0.09%
2021/05/28512.8500.0012.8055,4280.09%
2021/05/17212.85212.2512.2504,8910.00%
2021/05/1300.00611.2011.85-64,508-0.13%
2021/05/12111.80412.0511.45-34,442-0.07%
2021/05/11212.75213.0012.6504,5190.00%
2021/05/04313.301013.1513.25-74,385-0.16%
2021/05/03114.20214.0813.80-14,310-0.02%
2021/04/26415.2620.115.2014.95-16.14,037-0.40%
2021/04/224015.821.216.0415.0538.83,8841.00%
2021/04/211614.652114.7315.00-53,413-0.15%
2021/04/20314.15214.3014.2013,1760.03%
2021/04/191014.1000.0014.05103,1530.32%
2021/04/1400.00113.8513.50-13,081-0.03%
2021/04/131914.13314.2513.80163,0410.53%
2021/04/12414.33414.8515.0002,8930.00%
2021/04/0700.00614.1313.95-62,681-0.22%
2021/04/06214.001313.9714.40-112,593-0.42%
2021/04/012813.681513.9513.85132,4130.54%
2021/03/31112.40412.6513.10-31,870-0.16%
2021/03/24112.0500.0011.9011,7410.06%
2021/03/2200.001011.9511.95-101,706-0.59%
2021/03/081011.2000.0011.20101,9140.52%
2021/02/1900.00410.9010.95-42,315-0.17%
2021/02/1700.00610.6010.55-62,338-0.26%
2021/02/05710.5100.0010.4072,3530.30%
2021/01/29210.5500.0010.3022,3500.09%
2021/01/2800.00210.5510.55-22,344-0.09%
2021/01/2200.00410.6510.65-42,394-0.17%
2021/01/15111.10011.0510.9512,8530.04%
2021/01/12111.3000.0011.0513,1180.03%
2021/01/08111.550.111.5011.700.93,4190.03%
2020/12/2900.00212.3512.25-23,342-0.06%
2020/12/2800.00212.1012.10-23,289-0.06%
2020/12/22111.90111.6511.7003,1800.00%
2020/12/1700.00311.4011.40-33,077-0.10%
2020/12/16611.37311.3511.4033,1800.09%
2020/12/14111.55111.6011.6003,1870.00%
2020/12/10212.1000.0011.8523,2070.06%
2020/12/0900.00112.0012.10-13,140-0.03%
2020/12/08211.25211.3011.4003,1040.00%
2020/12/0400.00311.7011.75-33,025-0.10%
2020/12/03411.830.211.6011.753.83,0200.13%
2020/12/02512.01511.9011.9503,0310.00%
2020/11/30211.901211.9512.00-103,060-0.33%
2020/11/27222.812.0220012.1112.1022.83,0170.76% 大買/大賣/
2020/11/2600.00111.6511.50-13,002-0.03%
2020/11/24211.6500.0011.4522,9660.07%
2020/11/131011.251111.2511.20-13,057-0.03%
2020/11/10111.1500.0011.0513,0210.03%
2020/11/0900.001511.1511.50-152,985-0.50%
2020/11/0400.001010.8511.00-102,852-0.35%
2020/11/03910.7000.0010.7592,8370.32%
2020/10/28110.9013610.8510.70-1352,743-4.92% 大賣/鉅額交易
2020/10/262411.492411.4511.0002,6670.00%
2020/10/23111.20111.1011.1002,2800.00%
2020/10/22511.1000.0011.0552,2530.22%
2020/10/216111.4000.0011.45612,1792.80%
2020/10/201511.5500.0011.65152,1340.70%
2020/10/191711.2321711.7211.75-2001,925-10.39% 大賣/鉅額交易
2020/10/1626010.9800.0010.702601,68815.40% 大買/鉅額交易
2020/10/14110.5500.0010.6011,6060.06%
2020/10/131010.501010.5010.4501,6720.00%
2020/09/2900.0019.709.71-11,768-0.06%
2020/09/2400.00510.009.98-51,768-0.28%
2020/09/23510.25510.4010.2501,7480.00%
2020/09/222010.1515.210.4010.354.81,7470.27%
2020/09/2100.0012610.9110.35-1261,706-7.38% 大賣/鉅額交易
2020/09/181010.307610.5510.70-661,592-4.14%
2020/09/163110.3800.0010.25311,5442.01%
2020/09/1516010.758710.5510.60731,5284.78% 大買/
2020/09/1400.001310.5510.50-131,496-0.87%
2020/09/114010.35110.4510.45391,4872.62%
2020/09/096010.3800.0010.35601,4434.16%
2020/09/072510.672610.2110.15-11,408-0.07%
2020/09/0416710.7022910.7510.60-621,382-4.48% 大買/大賣/
2020/09/0315010.369110.4510.45591,3214.46% 大買/
2020/09/012310.224810.3110.05-251,255-1.99%
2020/08/315010.141410.2510.10361,1703.07%
2020/08/2700.00210.1010.15-21,137-0.18%
2020/08/26410.01110.2010.2531,1180.27%
2020/08/1300.0018.558.59-1926-0.11%
2020/08/1118.4500.008.4219280.11%
2020/08/1000.0018.458.47-1945-0.11%
2020/07/2119.3500.009.2711,0510.10%
2020/07/2019.6500.009.3211,0430.10%
2020/07/1659.7259.789.8009130.00%
2020/07/1000.0028.928.83-2874-0.23%
2020/06/0200.0038.828.84-3982-0.31%
2020/05/2500.004.48.198.35-4.4880-0.49%
2020/04/1528.0000.008.0825980.33%
2020/03/3100.0017.147.24-1614-0.16%
2020/03/3017.0627.107.10-1607-0.16%
2020/03/2727.0300.006.9926230.32%
2020/03/2400.0016.516.60-1624-0.16%
2020/03/2316.0316.216.2706200.00%
2020/03/2016.0500.006.2116130.16%
2020/03/1700.00305.575.45-30559-5.36%
2020/03/1600.0025.905.80-2546-0.37%
2020/01/0300.0028.408.38-2425-0.47%
2019/12/2400.004.98.238.36-4.9292-1.68%
2019/12/100.38.0000.008.000.32330.11%
2019/11/1800.0017.977.97-1219-0.46%
2019/05/200.18.4700.008.470.13850.03%
2019/05/0818.9900.008.9514180.24%
2019/05/0708.7433.88.618.71-33.7406-8.31%
2019/04/23159.0700.009.08154823.11%
2019/01/2400.0029.459.34-2524-0.38%
2019/01/2129.3229.349.3105090.00%
2019/01/1500.0018.908.90-1483-0.21%
2018/12/2200.0048.658.68-4482-0.83%
2018/11/2328.5900.008.6224460.45%
2018/11/0500.0008.308.230411-0.01%
2018/09/26110.3500.0010.2014420.23%
2018/09/1200.00110.3010.35-1524-0.19%
2018/09/1100.00110.4010.40-1541-0.18%
2018/08/3100.000.210.7010.80-0.2851-0.02%
2018/08/27110.7000.0010.6511,2250.08%
2018/06/29511.20111.2011.3542,3820.17%
2018/06/27711.2700.0011.2072,3730.29%
2018/06/2500.00111.8511.85-12,328-0.04%
2018/06/2200.001511.9511.85-152,328-0.64%
2018/06/191012.4800.0012.30102,2980.43%
2018/06/1500.00112.2512.20-12,217-0.05%
2018/06/14512.4000.0012.1552,2090.23%
2018/06/13512.40812.2712.20-32,189-0.14%
2018/06/12112.1000.0012.2012,1430.05%
2018/06/11712.242012.2012.20-132,125-0.61%
2018/06/08513.0600.0012.9052,0860.24%
2018/06/07313.00213.3013.2512,0250.05%
2018/06/05112.9000.0012.5511,8660.05%
2018/06/0400.00111.9012.75-11,881-0.05%
2018/05/29512.3200.0012.2551,6500.30%
2018/05/2800.00312.7512.45-31,619-0.19%
2018/05/251613.023313.0712.65-171,583-1.07%
2018/05/243012.4900.0012.75301,4842.02%
2018/05/23111.9500.0012.0011,3750.07%
2018/05/22611.8400.0011.8061,3460.45%
2018/05/2100.00412.3912.40-41,256-0.32%
2018/05/10412.30811.9411.95-4998-0.40%
2018/05/09510.8600.0011.6058300.60%
2018/04/270.510.0000.0010.050.51,1460.05%
2018/04/2500.00610.0510.05-61,193-0.50%
2018/04/2400.00410.2510.15-41,300-0.31%
2018/04/2000.00510.3510.30-51,295-0.39%
2018/04/0900.00110.4010.40-11,272-0.08%
2018/03/27110.5000.0010.5011,3860.07%
2018/03/12110.5000.0010.5011,3300.08%
2018/03/0900.00310.5310.50-31,339-0.22%
2018/03/08110.85111.0510.7501,3420.00%
2018/02/0800.0019.779.80-11,289-0.08%
2018/02/0200.00810.5010.40-81,386-0.58%
2018/01/30211.1000.0011.1021,3480.15%
2018/01/2900.00411.7011.40-41,323-0.30%
2018/01/26411.60311.4211.6011,2930.08%
2018/01/25311.4000.0011.1031,2080.25%
2018/01/24211.65211.3011.4001,1560.00%
2018/01/231011.3200.0011.40101,0360.96%
2018/01/1800.00210.7010.70-2888-0.22%
2018/01/16110.1000.0010.1518160.12%
2018/01/1000.00110.1010.05-1914-0.11%
2018/01/09110.1500.0010.1519190.11%
2018/01/0300.00110.3510.30-1947-0.11%
2018/01/02210.30210.4510.3009490.00%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音