昆盈 (2365)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.70
漲跌
▲0.05
漲幅
+0.27%
成交量
2,747張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7	19.19	3	19.20	18.65	4	15,267	0.03%
2024/04/19	32	20.09	0	0.00	19.70	32	15,239	0.21%
2024/04/18	1	20.90	1	20.55	20.35	0	15,294	0.00%
2024/04/17	4	20.96	22	20.75	20.85	-18	15,375	-0.12%
2024/04/16	21	20.58	0	0.00	20.20	21	15,355	0.14%
2024/04/11	1	22.30	2	22.28	21.80	-1	15,260	-0.01%
2024/04/10	6	22.92	8	23.02	22.40	-2	15,219	-0.01%
2024/04/09	20	22.97	4	22.76	22.90	16	15,088	0.11%
2024/04/08	1	22.15	2	21.70	22.90	-1	14,698	-0.01%
2024/04/01	0	20.95	2	20.55	20.55	-2	15,148	-0.01%
2024/03/29	1	20.90	19	21.23	20.75	-18	15,323	-0.12%
2024/03/28	1	20.90	0	0.00	20.90	1	15,265	0.01%
2024/03/27	8	20.84	1	20.75	21.15	7	15,278	0.05%
2024/03/26	20	21.10	7	20.97	21.00	13	15,246	0.09%
2024/03/25	2	20.20	0	0.00	20.00	2	15,123	0.01%
2024/03/22	4	20.00	0	0.00	20.05	4	15,236	0.03%
2024/03/21	0	19.90	0	0.00	19.90	0	15,297	0.00%
2024/03/19	1	20.30	2.5	20.30	20.00	-1.5	16,163	-0.01%
2024/03/18	2	20.20	0	0.00	20.40	2	16,481	0.01%
2024/03/15	5	20.50	1	20.50	20.30	4	16,576	0.02%
2024/03/14	1	20.50	0	0.00	20.25	1	16,925	0.01%
2024/03/13	7	21.89	5	21.80	20.85	2	16,874	0.01%
2024/03/12	2	21.33	13	20.22	21.85	-11	16,400	-0.07%
2024/03/11	9	20.39	12.1	20.22	19.90	-3	16,217	-0.02%
2024/03/08	17	20.91	3.7	21.18	20.75	13.3	15,982	0.08%
2024/03/07	2	22.95	30.5	23.60	23.05	-28.5	15,648	-0.18%
2024/03/06	4	24.93	0	0.00	25.45	4	15,478	0.03%
2024/03/05	15	24.48	12	24.63	24.70	3	15,369	0.02%
2024/03/04	6	25.01	5	25.50	25.10	1	15,298	0.01%
2024/03/01	2	24.80	0	0.00	25.10	2	15,213	0.01%
2024/02/29	5	24.20	3	24.18	24.15	2	15,096	0.01%
2024/02/27	6	23.60	6	23.45	23.55	0	15,030	0.00%
2024/02/26	9	23.67	3	23.60	24.00	6	14,982	0.04%
2024/02/23	8	23.36	5	23.22	23.00	3	14,921	0.02%
2024/02/21	0	0.00	3	23.82	23.90	-3	14,758	-0.02%
2024/02/20	3	23.17	8	23.04	23.50	-5	14,661	-0.03%
2024/02/19	30	25.11	37.1	25.13	24.45	-7.1	14,364	-0.05%
2024/02/16	87.1	23.47	42.4	23.47	23.95	44.8	12,779	0.35%
2024/02/15	10	20.91	6	21.50	21.80	4	11,391	0.04%
2024/02/05	17	19.11	43	19.11	19.85	-26	10,456	-0.25%
2024/02/02	11	16.95	17	17.93	18.05	-6	9,354	-0.06%
2024/02/01	5	16.45	0	0.00	16.45	5	8,611	0.06%
2024/01/31	2	16.53	10	16.35	16.30	-8	8,437	-0.09%
2024/01/30	1	16.00	2	15.78	16.25	-1	8,175	-0.01%
2024/01/29	0	15.50	2	15.63	15.45	-2	7,896	-0.02%
2024/01/26	17	16.70	8	15.98	15.90	9	7,650	0.12%
2024/01/25	47	15.52	20	16.17	16.05	27	6,770	0.40%
2024/01/24	0	0.00	1	15.30	14.95	-1	6,276	-0.02%
2024/01/22	0	0.00	3	14.70	14.65	-3	6,054	-0.05%
2024/01/18	0	0.00	3	14.10	14.00	-3	5,916	-0.05%
2024/01/16	0	0.00	2	14.35	14.30	-2	5,843	-0.03%
2024/01/15	0	0.00	1	14.65	14.60	-1	5,801	-0.02%
2024/01/12	3	14.50	1	14.50	14.45	2	5,775	0.03%
2024/01/11	13	14.23	12	14.49	14.50	1	5,646	0.02%
2024/01/05	0	0.00	3	14.55	14.35	-3	5,415	-0.06%
2024/01/04	3	14.70	0	0.00	14.50	3	5,424	0.06%
2024/01/03	3	14.85	5	14.90	14.90	-2	5,419	-0.04%
2024/01/02	1	15.00	0	0.00	15.10	1	5,694	0.02%
2023/12/29	15	15.29	25	15.20	15.10	-10	5,754	-0.17%
2023/12/28	39	15.42	46	15.24	15.20	-7	5,565	-0.13%
2023/12/27	10	14.83	3	14.58	14.75	7	4,960	0.14%
2023/12/26	3	14.68	3	14.40	14.75	0	4,736	0.00%
2023/12/25	3	13.70	0	0.00	13.55	3	4,510	0.07%
2023/12/22	3	13.97	0	0.00	13.85	3	4,458	0.07%
2023/12/21	1	14.20	1	13.95	14.00	0	4,371	0.00%
2023/12/20	2	13.75	2	13.85	13.90	0	4,222	0.00%
2023/12/15	7	14.66	2	14.25	14.30	5	3,788	0.13%
2023/12/14	18	15.34	5	14.61	14.65	13	3,619	0.36%
2023/12/13	0	0.00	6	14.37	14.75	-6	2,741	-0.22%
2023/12/11	12	13.82	16	14.11	13.75	-4	2,197	-0.18%
2023/12/08	1	12.90	0	0.00	12.90	1	1,724	0.06%
2023/12/07	1	12.85	1	12.70	12.75	0	1,652	0.00%
2023/12/01	0	0.00	4	12.25	12.30	-4	1,548	-0.26%
2023/11/20	0	0.00	2	12.15	12.05	-2	1,509	-0.13%
2023/11/17	0	0.00	2	12.00	12.00	-2	1,491	-0.13%
2023/11/13	2	11.50	0	0.00	11.50	2	1,449	0.14%
2023/10/20	3	11.60	1	11.40	11.40	2	1,432	0.14%
2023/10/17	3	12.05	0	0.00	11.95	3	1,405	0.21%
2023/10/13	1	12.15	0	0.00	12.15	1	1,404	0.07%
2023/10/06	5	12.20	5	12.39	12.50	0	1,243	0.00%
2023/09/07	2	11.50	2	11.40	11.40	0	914	0.00%
2023/07/19	11	12.00	0	0.00	11.55	11	1,012	1.09%
2023/07/05	0	0.00	2	12.45	12.35	-2	926	-0.22%
2023/07/03	2	12.45	0	0.00	12.35	2	880	0.23%
2023/06/30	0	0.00	1	12.40	12.40	-1	844	-0.12%
2023/06/13	0	0.00	0.2	11.40	11.40	-0.2	575	-0.04%
2023/06/02	0	0.00	1	11.60	11.25	-1	512	-0.20%
2023/05/31	1	11.30	1	11.35	11.30	0	463	0.00%
2023/04/19	0	10.80	0	0.00	10.80	0	355	0.00%
2023/04/12	0	10.75	0	0.00	10.70	0	328	0.00%
2023/03/22	0	0.00	1	10.40	10.40	-1	307	-0.33%
2023/03/08	0	0.00	1	10.70	10.70	-1	307	-0.33%
2023/02/15	0.3	10.05	0	0.00	10.10	0.3	311	0.10%
2023/02/09	0.2	10.15	0	0.00	10.20	0.2	308	0.06%
2022/11/18	1	10.35	1	10.30	10.05	0	428	0.00%
2022/10/12	0	9.90	0	0.00	9.90	0	798	0.00%
2022/10/11	0	0.00	65	9.99	9.91	-65	797	-8.15%
2022/10/05	46	10.83	0	0.00	10.60	46	784	5.87%
2022/08/19	19	11.47	0	0.00	11.30	19	706	2.69%
2022/08/18	0	0.00	1	11.15	11.10	-1	658	-0.15%
2022/08/17	0	0.00	2	10.88	11.10	-2	650	-0.31%
2022/08/09	1	11.65	0	0.00	11.05	1	550	0.18%
2022/08/08	2	10.83	0	0.00	10.85	2	432	0.46%
2022/07/25	1	9.81	0	0.00	9.81	1	342	0.29%
2022/07/08	0.3	9.70	0	0.00	9.63	0.3	339	0.07%
2022/06/09	0	0.00	0.1	10.65	10.65	-0.1	345	-0.02%
2022/04/19	0	0.00	1	10.80	10.80	-1	694	-0.14%
2022/04/15	0.3	10.70	0	0.00	10.70	0.3	811	0.03%
2022/04/06	0.1	11.45	0	0.00	11.50	0.1	1,945	0.01%
2022/03/23	0	11.25	0	0.00	11.25	0	2,505	0.00%
2022/03/09	1	10.60	0	0.00	10.90	1	2,652	0.04%
2022/03/07	0	0.00	2	10.50	10.70	-2	2,634	-0.08%
2022/03/01	0.2	11.60	0	0.00	11.65	0.2	2,603	0.01%
2022/01/21	0	0.00	1	12.00	11.80	-1	2,600	-0.04%
2022/01/18	0	0.00	1	11.80	11.85	-1	2,503	-0.04%
2022/01/07	0.2	11.90	0	0.00	11.80	0.2	2,317	0.01%
2022/01/06	2	12.50	0	0.00	12.20	2	2,255	0.09%
2022/01/05	0.1	12.15	0	0.00	12.15	0.1	2,147	0.00%
2022/01/04	0.4	12.37	20	12.38	12.35	-19.6	2,089	-0.94%
2022/01/03	0	0.00	2	12.80	12.90	-2	2,020	-0.10%
2021/12/30	11	12.95	10	12.90	13.00	1	1,847	0.05%
2021/12/29	6	13.19	3	13.15	13.40	3	1,635	0.18%
2021/12/28	22	12.91	19	12.80	13.20	3	1,175	0.26%
2021/12/27	15	11.97	5	11.96	12.00	10	711	1.41%
2021/12/22	0	0.00	5	11.60	11.35	-5	634	-0.79%
2021/12/13	20	11.45	15	11.33	11.25	5	564	0.89%
2021/12/09	5	11.20	1	11.15	11.10	4	497	0.80%
2021/12/07	0	0.00	9	11.00	10.90	-9	472	-1.91%
2021/11/18	0	0.00	2	10.90	10.90	-2	429	-0.47%
2021/11/17	2	10.80	0	0.00	10.90	2	413	0.48%
2021/11/04	0	0.00	6	10.95	10.65	-6	445	-1.35%
2021/10/27	2	10.15	1	10.05	10.10	1	390	0.26%
2021/09/09	3	9.89	0	0.00	9.93	3	769	0.39%
2021/08/16	3	10.00	0	0.00	10.05	3	1,310	0.23%
2021/08/11	10	10.90	0	0.00	10.45	10	1,526	0.66%
2021/08/09	10	11.50	0	0.00	11.35	10	1,892	0.53%
2021/08/06	0	0.00	0.1	11.75	11.65	-0.1	1,985	0.00%
2021/08/05	0	0.00	0.1	11.95	11.85	-0.1	2,057	0.00%
2021/07/30	0.2	11.85	0	0.00	11.85	0.2	2,247	0.01%
2021/06/22	0	0.00	5	12.10	11.85	-5	5,514	-0.09%
2021/06/04	3	12.47	0	0.00	12.40	3	5,551	0.05%
2021/06/01	0	0.00	5	12.85	13.05	-5	5,508	-0.09%
2021/05/28	5	12.85	0	0.00	12.80	5	5,428	0.09%
2021/05/17	2	12.85	2	12.25	12.25	0	4,891	0.00%
2021/05/13	0	0.00	6	11.20	11.85	-6	4,508	-0.13%
2021/05/12	1	11.80	4	12.05	11.45	-3	4,442	-0.07%
2021/05/11	2	12.75	2	13.00	12.65	0	4,519	0.00%
2021/05/04	3	13.30	10	13.15	13.25	-7	4,385	-0.16%
2021/05/03	1	14.20	2	14.08	13.80	-1	4,310	-0.02%
2021/04/26	4	15.26	20.1	15.20	14.95	-16.1	4,037	-0.40%
2021/04/22	40	15.82	1.2	16.04	15.05	38.8	3,884	1.00%
2021/04/21	16	14.65	21	14.73	15.00	-5	3,413	-0.15%
2021/04/20	3	14.15	2	14.30	14.20	1	3,176	0.03%
2021/04/19	10	14.10	0	0.00	14.05	10	3,153	0.32%
2021/04/14	0	0.00	1	13.85	13.50	-1	3,081	-0.03%
2021/04/13	19	14.13	3	14.25	13.80	16	3,041	0.53%
2021/04/12	4	14.33	4	14.85	15.00	0	2,893	0.00%
2021/04/07	0	0.00	6	14.13	13.95	-6	2,681	-0.22%
2021/04/06	2	14.00	13	13.97	14.40	-11	2,593	-0.42%
2021/04/01	28	13.68	15	13.95	13.85	13	2,413	0.54%
2021/03/31	1	12.40	4	12.65	13.10	-3	1,870	-0.16%
2021/03/24	1	12.05	0	0.00	11.90	1	1,741	0.06%
2021/03/22	0	0.00	10	11.95	11.95	-10	1,706	-0.59%
2021/03/08	10	11.20	0	0.00	11.20	10	1,914	0.52%
2021/02/19	0	0.00	4	10.90	10.95	-4	2,315	-0.17%
2021/02/17	0	0.00	6	10.60	10.55	-6	2,338	-0.26%
2021/02/05	7	10.51	0	0.00	10.40	7	2,353	0.30%
2021/01/29	2	10.55	0	0.00	10.30	2	2,350	0.09%
2021/01/28	0	0.00	2	10.55	10.55	-2	2,344	-0.09%
2021/01/22	0	0.00	4	10.65	10.65	-4	2,394	-0.17%
2021/01/15	1	11.10	0	11.05	10.95	1	2,853	0.04%
2021/01/12	1	11.30	0	0.00	11.05	1	3,118	0.03%
2021/01/08	1	11.55	0.1	11.50	11.70	0.9	3,419	0.03%
2020/12/29	0	0.00	2	12.35	12.25	-2	3,342	-0.06%
2020/12/28	0	0.00	2	12.10	12.10	-2	3,289	-0.06%
2020/12/22	1	11.90	1	11.65	11.70	0	3,180	0.00%
2020/12/17	0	0.00	3	11.40	11.40	-3	3,077	-0.10%
2020/12/16	6	11.37	3	11.35	11.40	3	3,180	0.09%
2020/12/14	1	11.55	1	11.60	11.60	0	3,187	0.00%
2020/12/10	2	12.10	0	0.00	11.85	2	3,207	0.06%
2020/12/09	0	0.00	1	12.00	12.10	-1	3,140	-0.03%
2020/12/08	2	11.25	2	11.30	11.40	0	3,104	0.00%
2020/12/04	0	0.00	3	11.70	11.75	-3	3,025	-0.10%
2020/12/03	4	11.83	0.2	11.60	11.75	3.8	3,020	0.13%
2020/12/02	5	12.01	5	11.90	11.95	0	3,031	0.00%
2020/11/30	2	11.90	12	11.95	12.00	-10	3,060	-0.33%
2020/11/27	222.8	12.02	200	12.11	12.10	22.8	3,017	0.76%	大買/大賣/
2020/11/26	0	0.00	1	11.65	11.50	-1	3,002	-0.03%
2020/11/24	2	11.65	0	0.00	11.45	2	2,966	0.07%
2020/11/13	10	11.25	11	11.25	11.20	-1	3,057	-0.03%
2020/11/10	1	11.15	0	0.00	11.05	1	3,021	0.03%
2020/11/09	0	0.00	15	11.15	11.50	-15	2,985	-0.50%
2020/11/04	0	0.00	10	10.85	11.00	-10	2,852	-0.35%
2020/11/03	9	10.70	0	0.00	10.75	9	2,837	0.32%
2020/10/28	1	10.90	136	10.85	10.70	-135	2,743	-4.92%	大賣/鉅額交易
2020/10/26	24	11.49	24	11.45	11.00	0	2,667	0.00%
2020/10/23	1	11.20	1	11.10	11.10	0	2,280	0.00%
2020/10/22	5	11.10	0	0.00	11.05	5	2,253	0.22%
2020/10/21	61	11.40	0	0.00	11.45	61	2,179	2.80%
2020/10/20	15	11.55	0	0.00	11.65	15	2,134	0.70%
2020/10/19	17	11.23	217	11.72	11.75	-200	1,925	-10.39%	大賣/鉅額交易
2020/10/16	260	10.98	0	0.00	10.70	260	1,688	15.40%	大買/鉅額交易
2020/10/14	1	10.55	0	0.00	10.60	1	1,606	0.06%
2020/10/13	10	10.50	10	10.50	10.45	0	1,672	0.00%
2020/09/29	0	0.00	1	9.70	9.71	-1	1,768	-0.06%
2020/09/24	0	0.00	5	10.00	9.98	-5	1,768	-0.28%
2020/09/23	5	10.25	5	10.40	10.25	0	1,748	0.00%
2020/09/22	20	10.15	15.2	10.40	10.35	4.8	1,747	0.27%
2020/09/21	0	0.00	126	10.91	10.35	-126	1,706	-7.38%	大賣/鉅額交易
2020/09/18	10	10.30	76	10.55	10.70	-66	1,592	-4.14%
2020/09/16	31	10.38	0	0.00	10.25	31	1,544	2.01%
2020/09/15	160	10.75	87	10.55	10.60	73	1,528	4.78%	大買/
2020/09/14	0	0.00	13	10.55	10.50	-13	1,496	-0.87%
2020/09/11	40	10.35	1	10.45	10.45	39	1,487	2.62%
2020/09/09	60	10.38	0	0.00	10.35	60	1,443	4.16%
2020/09/07	25	10.67	26	10.21	10.15	-1	1,408	-0.07%
2020/09/04	167	10.70	229	10.75	10.60	-62	1,382	-4.48%	大買/大賣/
2020/09/03	150	10.36	91	10.45	10.45	59	1,321	4.46%	大買/
2020/09/01	23	10.22	48	10.31	10.05	-25	1,255	-1.99%
2020/08/31	50	10.14	14	10.25	10.10	36	1,170	3.07%
2020/08/27	0	0.00	2	10.10	10.15	-2	1,137	-0.18%
2020/08/26	4	10.01	1	10.20	10.25	3	1,118	0.27%
2020/08/13	0	0.00	1	8.55	8.59	-1	926	-0.11%
2020/08/11	1	8.45	0	0.00	8.42	1	928	0.11%
2020/08/10	0	0.00	1	8.45	8.47	-1	945	-0.11%
2020/07/21	1	9.35	0	0.00	9.27	1	1,051	0.10%
2020/07/20	1	9.65	0	0.00	9.32	1	1,043	0.10%
2020/07/16	5	9.72	5	9.78	9.80	0	913	0.00%
2020/07/10	0	0.00	2	8.92	8.83	-2	874	-0.23%
2020/06/02	0	0.00	3	8.82	8.84	-3	982	-0.31%
2020/05/25	0	0.00	4.4	8.19	8.35	-4.4	880	-0.49%
2020/04/15	2	8.00	0	0.00	8.08	2	598	0.33%
2020/03/31	0	0.00	1	7.14	7.24	-1	614	-0.16%
2020/03/30	1	7.06	2	7.10	7.10	-1	607	-0.16%
2020/03/27	2	7.03	0	0.00	6.99	2	623	0.32%
2020/03/24	0	0.00	1	6.51	6.60	-1	624	-0.16%
2020/03/23	1	6.03	1	6.21	6.27	0	620	0.00%
2020/03/20	1	6.05	0	0.00	6.21	1	613	0.16%
2020/03/17	0	0.00	30	5.57	5.45	-30	559	-5.36%
2020/03/16	0	0.00	2	5.90	5.80	-2	546	-0.37%
2020/01/03	0	0.00	2	8.40	8.38	-2	425	-0.47%
2019/12/24	0	0.00	4.9	8.23	8.36	-4.9	292	-1.68%
2019/12/10	0.3	8.00	0	0.00	8.00	0.3	233	0.11%
2019/11/18	0	0.00	1	7.97	7.97	-1	219	-0.46%
2019/05/20	0.1	8.47	0	0.00	8.47	0.1	385	0.03%
2019/05/08	1	8.99	0	0.00	8.95	1	418	0.24%
2019/05/07	0	8.74	33.8	8.61	8.71	-33.7	406	-8.31%
2019/04/23	15	9.07	0	0.00	9.08	15	482	3.11%
2019/01/24	0	0.00	2	9.45	9.34	-2	524	-0.38%
2019/01/21	2	9.32	2	9.34	9.31	0	509	0.00%
2019/01/15	0	0.00	1	8.90	8.90	-1	483	-0.21%
2018/12/22	0	0.00	4	8.65	8.68	-4	482	-0.83%
2018/11/23	2	8.59	0	0.00	8.62	2	446	0.45%
2018/11/05	0	0.00	0	8.30	8.23	0	411	-0.01%
2018/09/26	1	10.35	0	0.00	10.20	1	442	0.23%
2018/09/12	0	0.00	1	10.30	10.35	-1	524	-0.19%
2018/09/11	0	0.00	1	10.40	10.40	-1	541	-0.18%
2018/08/31	0	0.00	0.2	10.70	10.80	-0.2	851	-0.02%
2018/08/27	1	10.70	0	0.00	10.65	1	1,225	0.08%
2018/06/29	5	11.20	1	11.20	11.35	4	2,382	0.17%
2018/06/27	7	11.27	0	0.00	11.20	7	2,373	0.29%
2018/06/25	0	0.00	1	11.85	11.85	-1	2,328	-0.04%
2018/06/22	0	0.00	15	11.95	11.85	-15	2,328	-0.64%
2018/06/19	10	12.48	0	0.00	12.30	10	2,298	0.43%
2018/06/15	0	0.00	1	12.25	12.20	-1	2,217	-0.05%
2018/06/14	5	12.40	0	0.00	12.15	5	2,209	0.23%
2018/06/13	5	12.40	8	12.27	12.20	-3	2,189	-0.14%
2018/06/12	1	12.10	0	0.00	12.20	1	2,143	0.05%
2018/06/11	7	12.24	20	12.20	12.20	-13	2,125	-0.61%
2018/06/08	5	13.06	0	0.00	12.90	5	2,086	0.24%
2018/06/07	3	13.00	2	13.30	13.25	1	2,025	0.05%
2018/06/05	1	12.90	0	0.00	12.55	1	1,866	0.05%
2018/06/04	0	0.00	1	11.90	12.75	-1	1,881	-0.05%
2018/05/29	5	12.32	0	0.00	12.25	5	1,650	0.30%
2018/05/28	0	0.00	3	12.75	12.45	-3	1,619	-0.19%
2018/05/25	16	13.02	33	13.07	12.65	-17	1,583	-1.07%
2018/05/24	30	12.49	0	0.00	12.75	30	1,484	2.02%
2018/05/23	1	11.95	0	0.00	12.00	1	1,375	0.07%
2018/05/22	6	11.84	0	0.00	11.80	6	1,346	0.45%
2018/05/21	0	0.00	4	12.39	12.40	-4	1,256	-0.32%
2018/05/10	4	12.30	8	11.94	11.95	-4	998	-0.40%
2018/05/09	5	10.86	0	0.00	11.60	5	830	0.60%
2018/04/27	0.5	10.00	0	0.00	10.05	0.5	1,146	0.05%
2018/04/25	0	0.00	6	10.05	10.05	-6	1,193	-0.50%
2018/04/24	0	0.00	4	10.25	10.15	-4	1,300	-0.31%
2018/04/20	0	0.00	5	10.35	10.30	-5	1,295	-0.39%
2018/04/09	0	0.00	1	10.40	10.40	-1	1,272	-0.08%
2018/03/27	1	10.50	0	0.00	10.50	1	1,386	0.07%
2018/03/12	1	10.50	0	0.00	10.50	1	1,330	0.08%
2018/03/09	0	0.00	3	10.53	10.50	-3	1,339	-0.22%
2018/03/08	1	10.85	1	11.05	10.75	0	1,342	0.00%
2018/02/08	0	0.00	1	9.77	9.80	-1	1,289	-0.08%
2018/02/02	0	0.00	8	10.50	10.40	-8	1,386	-0.58%
2018/01/30	2	11.10	0	0.00	11.10	2	1,348	0.15%
2018/01/29	0	0.00	4	11.70	11.40	-4	1,323	-0.30%
2018/01/26	4	11.60	3	11.42	11.60	1	1,293	0.08%
2018/01/25	3	11.40	0	0.00	11.10	3	1,208	0.25%
2018/01/24	2	11.65	2	11.30	11.40	0	1,156	0.00%
2018/01/23	10	11.32	0	0.00	11.40	10	1,036	0.96%
2018/01/18	0	0.00	2	10.70	10.70	-2	888	-0.22%
2018/01/16	1	10.10	0	0.00	10.15	1	816	0.12%
2018/01/10	0	0.00	1	10.10	10.05	-1	914	-0.11%
2018/01/09	1	10.15	0	0.00	10.15	1	919	0.11%
2018/01/03	0	0.00	1	10.35	10.30	-1	947	-0.11%
2018/01/02	2	10.30	2	10.45	10.30	0	949	0.00%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

群益金鼎-潭子 券商分點個股進出 群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析