台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.49%
  • 成交量
    6,102
  • 產業
    上市 光電類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2245505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21461.33362.0061.90131,7290.00%
2025/02/20762.531.262.5561.605.831,6520.02%
2025/02/19563.48863.6062.90-331,558-0.01%
2025/02/18862.38362.4062.40531,2310.02%
2025/02/171662.601562.1562.10131,1740.00%
2025/02/141462.19862.2461.20630,8990.02%
2025/02/131863.49463.7063.501430,6550.05%
2025/02/121564.391664.7164.20-130,4570.00%
2025/02/112363.971164.0163.601229,6350.04%
2025/02/10262.90263.4062.90029,0850.00%
2025/02/071362.2028.262.5463.40-15.228,706-0.05%
2025/02/062659.822559.3659.70128,2000.00%
2025/02/055.259.051958.8659.50-13.827,877-0.05%
2025/02/03156.40156.6056.40027,4780.00%
2025/01/22258.45158.4058.40127,4520.00%
2025/01/21257.80257.6557.80027,3880.00%
2025/01/20357.67557.6058.20-227,492-0.01%
2025/01/171958.181457.7157.00527,4450.02%
2025/01/161358.081357.9958.10027,0900.00%
2025/01/151357.821357.8557.20027,0050.00%
2025/01/1411.157.85857.4158.703.127,0130.01%
2025/01/13557.50857.1058.20-327,322-0.01%
2025/01/101358.781758.7358.50-427,422-0.01%
2025/01/097960.914859.6858.603127,1550.11%
2025/01/081663.142463.6064.20-826,520-0.03%
2025/01/073763.484163.8962.60-426,149-0.02%
2025/01/061861.812661.8862.70-825,467-0.03%
2025/01/033961.602861.4161.401125,0120.04%
2025/01/0256.164.5726.264.0363.603024,5360.12%
2024/12/314264.701964.6665.702324,1410.10%
2024/12/302465.803565.6565.30-1123,462-0.05%
2024/12/278966.6083.766.9966.205.322,7450.02%
2024/12/26114.668.2876.666.5265.203819,9950.19% 大買/
2024/12/252467.6037.369.2670.10-13.317,049-0.08%
2024/12/243164.783164.5963.80014,9100.00%
2024/12/233564.864364.3864.20-813,936-0.06%
2024/12/205564.5061.564.8564.90-6.512,654-0.05%
2024/12/197659.10103.960.1561.60-27.910,110-0.28% 大賣/
2024/12/183656.804556.8156.00-98,290-0.11%
2024/12/1743.855.544555.8356.60-1.27,554-0.02%
2024/12/1610.552.89952.5855.001.46,0070.02%
2024/12/13851.46951.5250.20-15,548-0.02%
2024/12/12852.0614.751.3051.50-6.75,272-0.13%
2024/12/10348.60449.2948.05-14,789-0.02%
2024/12/095.548.65148.6348.804.54,7670.09%
2024/12/06148.202.348.4148.15-1.34,671-0.03%
2024/12/0500.00147.1047.10-14,634-0.02%
2024/12/0400.001047.5047.50-104,674-0.21%
2024/12/0300.00148.0047.20-14,730-0.02%
2024/11/2900.00146.0546.30-14,785-0.02%
2024/11/28245.5500.0045.2524,8290.04%
2024/11/25246.73246.8347.0004,8640.00%
2024/11/2200.00147.1046.35-14,924-0.02%
2024/11/20146.5500.0046.5015,0750.02%
2024/11/1900.00447.4047.50-45,186-0.08%
2024/11/18347.35147.0046.9525,8940.03%
2024/11/15147.5000.0047.6016,3520.02%
2024/11/14247.45647.9947.10-46,392-0.06%
2024/11/1300.00246.3546.90-26,384-0.03%
2024/11/1200.00145.8046.05-16,541-0.02%
2024/11/11147.10147.1047.1006,7710.00%
2024/11/08148.65148.3548.1506,8260.00%
2024/11/07148.70148.7048.9506,9330.00%
2024/11/06647.2700.0047.6067,0380.09%
2024/11/05147.9500.0047.0517,1030.01%
2024/11/01147.1500.0047.2017,2970.01%
2024/10/30146.85447.1546.90-37,397-0.04%
2024/10/292.147.302.947.1147.05-0.87,619-0.01%
2024/10/28348.70248.5548.5517,6340.01%
2024/10/251450.7100.0050.20147,6390.18%
2024/10/24350.50149.9049.7027,5480.03%
2024/10/232.950.3400.0050.502.97,4780.04%
2024/10/22149.55149.9550.5007,4010.00%
2024/10/2100.00149.4550.40-17,424-0.01%
2024/10/186.149.98548.9648.651.17,3080.02%
2024/10/17150.20750.1450.60-66,869-0.09%
2024/10/1500.00146.8046.20-16,603-0.02%
2024/10/111.146.5200.0046.551.16,8340.02%
2024/10/091.147.1400.0047.101.16,9810.02%
2024/10/08248.58148.6048.4517,1890.01%
2024/10/0700.00148.6047.80-17,504-0.01%
2024/10/04146.6000.0046.7018,3550.01%
2024/10/010.146.8500.0047.500.19,0660.00%
2024/09/300.147.500.747.5047.00-0.69,277-0.01%
2024/09/24146.60146.5546.50010,4180.00%
2024/09/23247.13147.3046.80110,5080.01%
2024/09/20147.65148.3047.80010,8000.00%
2024/09/19248.70148.5548.60110,9140.01%
2024/09/1630.148.7430.149.1448.70-0.110,8030.00%
2024/09/1200.00145.1545.20-110,786-0.01%
2024/09/1100.000.644.2544.25-0.610,929-0.01%
2024/09/090.144.7500.0045.550.111,1430.00%
2024/09/0600.00745.4645.65-711,426-0.06%
2024/09/051.146.33146.8045.800.111,9000.00%
2024/09/0410.146.600.346.8546.159.812,3670.08%
2024/09/0300.002049.2348.90-2012,373-0.16%
2024/09/0200.003249.7149.00-3212,446-0.26%
2024/08/29249.9500.0050.60212,4920.02%
2024/08/2700.006050.3250.90-6012,526-0.48%
2024/08/26750.732150.7450.10-1412,487-0.11%
2024/08/23151.205050.7851.40-4912,476-0.39%
2024/08/225.152.55552.7452.000.112,4920.00%
2024/08/214.353.57453.2553.200.312,4870.00%
2024/08/2013.355.48132.155.0154.90-118.812,478-0.95% 大賣/鉅額交易
2024/08/19753.408.754.1554.60-1.711,950-0.01%
2024/08/16049.65250.0049.65-212,516-0.02%
2024/08/1500.00249.4348.80-213,908-0.01%
2024/08/14650.97249.9849.80415,2680.03%
2024/08/132.248.43549.5849.95-2.817,614-0.02%
2024/08/12248.25147.5547.50118,2350.01%
2024/08/09248.9000.0048.15218,8400.01%
2024/08/082148.30347.9747.051819,9960.09%
2024/08/0700.003.146.9747.55-3.120,576-0.02%
2024/08/06141.302642.9443.25-2520,811-0.12%
2024/08/052.147.13145.6545.651.120,8450.01%
2024/08/01253.15452.2052.80-222,170-0.01%
2024/07/30148.95147.2049.10022,1800.00%
2024/07/29449.48347.8346.80122,2140.00%
2024/07/26149.90249.2550.10-122,3030.00%
2024/07/23250.10150.5050.40122,5890.00%
2024/07/22150.20449.5049.40-322,777-0.01%
2024/07/19451.95450.7350.20022,9230.00%
2024/07/18252.8500.0052.70223,4500.01%
2024/07/17154.70155.3054.70024,2700.00%
2024/07/16754.11354.2353.70424,5420.02%
2024/07/15655.90256.0054.60424,8800.02%
2024/07/12456.98756.9956.70-325,503-0.01%
2024/07/11556.30156.5056.00425,6090.02%
2024/07/10756.99357.1756.40425,9390.02%
2024/07/091056.291555.5654.70-526,470-0.02%
2024/07/083159.0121.159.3259.609.926,8400.04%
2024/07/051054.8018.355.5457.50-8.326,472-0.03%
2024/07/041052.61553.1252.30525,9560.02%
2024/07/03551.84451.7551.60126,1410.00%
2024/07/02651.6510352.0051.30-9727,012-0.36% 大賣/
2024/07/01452.9528352.8452.00-27927,070-1.03% 大賣/鉅額交易
2024/06/2838953.941253.6854.2037726,9381.40% 大買/鉅額交易
2024/06/27549.88450.6849.60126,2950.00%
2024/06/261651.59551.7451.301126,2240.04%
2024/06/251249.48150.2049.801125,9110.04%
2024/06/24149.25349.1549.05-225,776-0.01%
2024/06/211250.32150.1050.001125,7110.04%
2024/06/2000.001250.9351.00-1225,669-0.05%
2024/06/191151.23451.6851.10725,5960.03%
2024/06/183152.83253.6052.102925,6280.11%
2024/06/1722.353.4500.0053.1022.325,8710.09%
2024/06/14154.90153.8054.00025,7560.00%
2024/06/136.154.52954.6753.80-2.925,623-0.01%
2024/06/125353.011453.5653.803925,3230.15%
2024/06/1126.356.471556.8755.6011.324,8220.05%
2024/06/0700.00160.9061.70-124,3190.00%
2024/06/064162.99262.6061.703924,2650.16%
2024/06/05860.96160.8061.00724,1320.03%
2024/06/0400.00760.9059.50-724,091-0.03%
2024/06/03158.5000.0060.50124,0160.00%
2024/05/29161.30160.4060.00023,8850.00%
2024/05/28159.5051.559.7359.50-50.523,840-0.21%
2024/05/27261.30161.5060.90123,7620.00%
2024/05/240.359.00158.6059.60-0.723,6790.00%
2024/05/2314.158.53658.4257.608.123,5880.03%
2024/05/2224.461.81541.562.0561.70-517.123,405-2.21% 大賣/鉅額交易
2024/05/2180.161.102261.7161.5058.122,3590.26%
2024/05/201058.971359.2259.30-320,904-0.01%
2024/05/1743657.2448.256.4557.60387.819,4971.99% 大買/鉅額交易
2024/05/162654.0018.155.9256.307.917,0160.05%
2024/05/15649.741050.4851.20-416,208-0.02%
2024/05/144146.054246.1946.55-115,521-0.01%
2024/05/13845.1524.745.9946.50-16.714,243-0.12%
2024/05/101441.71341.8242.301113,5100.08%
2024/05/09640.83540.6841.05113,2040.01%
2024/05/085143.20543.0741.604613,0270.35%
2024/05/07643.0422.443.5444.25-16.412,225-0.13%
2024/05/032541.311940.6440.70611,4080.05%
2024/05/02840.19840.0540.80011,2580.00%
2024/04/30240.75240.9040.55011,2950.00%
2024/04/29341.184.141.2140.20-1.111,110-0.01%
2024/04/264839.981539.7439.503310,8010.31%
2024/04/2510540.238.240.5140.0096.910,5680.92% 大買/
2024/04/2412541.3123.240.8640.20101.810,3390.98% 大買/鉅額交易
2024/04/231941.093441.8841.70-159,768-0.15%
2024/04/2200.00441.2338.75-49,021-0.04%
2024/04/192942.248741.9641.60-588,670-0.67%
2024/04/1823.144.3913.244.3443.009.98,2610.12%
2024/04/17141.25441.9142.25-37,555-0.04%
2024/04/168138.302038.2538.45617,3060.83%
2024/04/15740.211239.0537.65-56,835-0.07%
2024/04/12636.93337.7438.9036,0470.05%
2024/04/11633.82735.3935.40-15,266-0.02%
2024/04/10332.83132.7032.2024,7190.04%
2024/04/09632.79232.7533.4044,5420.09%
2024/04/0811.233.701833.7031.95-6.94,102-0.17%
2024/04/03131.90532.2532.25-43,135-0.13%
2024/04/02828.49729.3529.3512,9760.03%
2024/04/0100.00226.6526.70-22,876-0.07%
2024/03/2900.00126.6026.45-12,868-0.03%
2024/03/28126.0500.0026.0512,8450.04%
2024/03/2700.00126.5526.40-12,833-0.04%
2024/03/26126.30326.8826.25-22,815-0.07%
2024/03/25227.05226.9026.9002,7790.00%
2024/03/22126.70126.5026.5002,7270.00%
2024/03/2100.00226.7326.70-22,689-0.07%
2024/03/20727.23127.0526.0562,5350.24%
2024/03/1900.00124.9525.55-12,185-0.05%
2024/03/18124.3500.0024.3512,2180.05%
2024/03/14124.9500.0025.0012,3410.04%
2024/03/0600.001426.1026.10-142,495-0.56%
2024/03/05526.0000.0025.9552,4970.20%
2024/02/26126.1500.0026.1512,6540.04%
2024/02/23125.7000.0025.5512,6620.04%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章