佳能 (2374)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.60
漲跌
▼1.40
漲幅
-3.26%
成交量
25,712張
產業
上市光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	29	42.24	87	41.96	41.60	-58	8,670	-0.67%
2024/04/18	23.1	44.39	13.2	44.34	43.00	9.9	8,261	0.12%
2024/04/17	1	41.25	4	41.91	42.25	-3	7,555	-0.04%
2024/04/16	81	38.30	20	38.25	38.45	61	7,306	0.83%
2024/04/15	7	40.21	12	39.05	37.65	-5	6,835	-0.07%
2024/04/12	6	36.93	3	37.74	38.90	3	6,047	0.05%
2024/04/11	6	33.82	7	35.39	35.40	-1	5,266	-0.02%
2024/04/10	3	32.83	1	32.70	32.20	2	4,719	0.04%
2024/04/09	6	32.79	2	32.75	33.40	4	4,542	0.09%
2024/04/08	11.2	33.70	18	33.70	31.95	-6.9	4,102	-0.17%
2024/04/03	1	31.90	5	32.25	32.25	-4	3,135	-0.13%
2024/04/02	8	28.49	7	29.35	29.35	1	2,976	0.03%
2024/04/01	0	0.00	2	26.65	26.70	-2	2,876	-0.07%
2024/03/29	0	0.00	1	26.60	26.45	-1	2,868	-0.03%
2024/03/28	1	26.05	0	0.00	26.05	1	2,845	0.04%
2024/03/27	0	0.00	1	26.55	26.40	-1	2,833	-0.04%
2024/03/26	1	26.30	3	26.88	26.25	-2	2,815	-0.07%
2024/03/25	2	27.05	2	26.90	26.90	0	2,779	0.00%
2024/03/22	1	26.70	1	26.50	26.50	0	2,727	0.00%
2024/03/21	0	0.00	2	26.73	26.70	-2	2,689	-0.07%
2024/03/20	7	27.23	1	27.05	26.05	6	2,535	0.24%
2024/03/19	0	0.00	1	24.95	25.55	-1	2,185	-0.05%
2024/03/18	1	24.35	0	0.00	24.35	1	2,218	0.05%
2024/03/14	1	24.95	0	0.00	25.00	1	2,341	0.04%
2024/03/06	0	0.00	14	26.10	26.10	-14	2,495	-0.56%
2024/03/05	5	26.00	0	0.00	25.95	5	2,497	0.20%
2024/02/26	1	26.15	0	0.00	26.15	1	2,654	0.04%
2024/02/23	1	25.70	0	0.00	25.55	1	2,662	0.04%
2024/02/21	0	0.00	2	25.65	25.85	-2	2,699	-0.07%
2024/02/19	3	25.92	0	0.00	25.90	3	2,808	0.11%
2024/02/16	4	25.25	3	25.15	25.90	1	2,803	0.04%
2024/02/15	0	0.00	1	23.95	24.10	-1	2,815	-0.04%
2024/02/05	3	23.95	0	0.00	23.95	3	2,960	0.10%
2024/02/02	0	0.00	20	24.80	24.50	-20	2,941	-0.68%
2024/02/01	1	24.80	0	24.85	24.85	1	2,972	0.03%
2024/01/30	20	24.68	0	0.00	24.60	20	2,968	0.67%
2024/01/29	0	0.00	1	25.00	24.75	-1	2,966	-0.03%
2024/01/25	2	24.85	0	0.00	24.75	2	2,922	0.07%
2024/01/24	5	25.85	11	25.60	25.25	-6	2,906	-0.21%
2024/01/23	0	0.00	12	25.01	25.05	-12	2,760	-0.43%
2024/01/22	22	24.40	0	0.00	24.25	22	2,749	0.80%
2024/01/19	1	24.95	0	0.00	24.80	1	2,715	0.04%
2024/01/18	0	0.00	2	25.03	25.10	-2	2,708	-0.07%
2024/01/17	1	24.75	0	0.00	24.75	1	2,695	0.04%
2024/01/16	5	26.00	0	0.00	25.55	5	2,637	0.19%
2024/01/10	2	24.90	2	25.20	25.25	0	2,530	0.00%
2024/01/09	1	25.05	2	25.48	25.55	-1	2,522	-0.04%
2024/01/03	0	0.00	2	27.00	26.70	-2	2,550	-0.08%
2024/01/02	0	0.00	12	26.55	26.55	-12	2,545	-0.47%
2023/12/28	3	26.27	0	0.00	26.30	3	2,566	0.12%
2023/12/27	10	26.85	6	26.19	26.70	4	2,592	0.15%
2023/12/26	0	0.00	3	25.68	25.45	-3	2,564	-0.12%
2023/12/21	6	25.20	0	0.00	25.10	6	2,556	0.23%
2023/12/19	1	25.65	0	0.00	25.40	1	2,609	0.04%
2023/12/18	3	26.52	0	0.00	26.20	3	2,613	0.11%
2023/12/13	0	0.00	1	27.25	27.25	-1	2,600	-0.04%
2023/12/12	2	26.60	2	26.85	27.10	0	2,559	0.00%
2023/12/08	1	26.05	0	0.00	26.20	1	2,673	0.04%
2023/12/07	3	26.77	1	27.30	26.75	2	2,701	0.07%
2023/12/06	0	0.00	4	26.21	26.25	-4	2,700	-0.15%
2023/12/05	1	25.80	0	0.00	25.80	1	2,702	0.04%
2023/12/04	0	0.00	4	26.20	26.05	-4	2,694	-0.15%
2023/12/01	2	26.45	2	26.60	26.45	0	2,671	0.00%
2023/11/27	0	0.00	1	26.50	26.55	-1	2,727	-0.04%
2023/11/24	2	26.60	0	0.00	26.60	2	2,682	0.07%
2023/11/22	0	0.00	1	25.35	25.50	-1	2,613	-0.04%
2023/11/21	6	25.09	5	24.99	25.15	1	2,610	0.04%
2023/11/17	3	25.38	5	25.48	25.25	-2	2,642	-0.08%
2023/11/16	1	24.90	1	25.30	25.00	0	2,639	0.00%
2023/11/15	0	0.00	2	24.53	24.65	-2	2,669	-0.07%
2023/11/14	3	23.90	1	24.70	23.80	2	2,773	0.07%
2023/11/13	0	0.00	4	25.21	25.40	-4	2,729	-0.15%
2023/11/09	7	22.76	7	23.06	23.65	0	2,621	0.00%
2023/11/08	0	0.00	7	23.85	23.75	-7	2,590	-0.27%
2023/11/01	0	0.00	3	23.05	23.05	-3	2,614	-0.11%
2023/10/31	3	22.62	0	0.00	22.50	3	2,617	0.11%
2023/10/30	0	0.00	2	23.05	23.00	-2	2,626	-0.08%
2023/10/27	1	22.60	1	22.85	22.60	0	2,620	0.00%
2023/10/26	1	22.55	0	0.00	22.45	1	2,625	0.04%
2023/10/25	0	0.00	5	23.02	23.15	-5	2,617	-0.19%
2023/10/24	0	0.00	1	22.65	22.60	-1	2,620	-0.04%
2023/10/23	0	0.00	1	22.60	22.35	-1	2,629	-0.04%
2023/10/20	1.1	22.05	1	22.20	22.20	0.1	2,647	0.00%
2023/10/19	1	22.20	1	22.55	22.55	0	2,655	0.00%
2023/10/17	2	23.00	0	0.00	22.95	2	2,725	0.07%
2023/10/12	3	24.03	0	0.00	23.90	3	2,839	0.11%
2023/10/11	0	0.00	1	24.95	24.75	-1	2,785	-0.04%
2023/10/06	3	24.70	0	0.00	24.45	3	2,774	0.11%
2023/10/05	3	25.65	4	25.30	25.30	-1	2,760	-0.04%
2023/10/04	2	25.20	2	25.30	25.40	0	2,735	0.00%
2023/10/03	1	25.10	1	25.50	25.00	0	2,698	0.00%
2023/10/02	3	25.17	17	25.13	25.20	-14	2,651	-0.53%
2023/09/25	2	23.78	1	24.15	23.90	1	2,537	0.04%
2023/09/22	1	24.30	4	24.26	24.20	-3	2,514	-0.12%
2023/09/21	2	23.65	0	0.00	23.60	2	2,481	0.08%
2023/09/20	5	24.35	1	24.60	24.35	4	2,439	0.16%
2023/09/18	1	23.45	2	23.78	23.95	-1	2,358	-0.04%
2023/09/15	4	23.51	0	0.00	23.35	4	2,335	0.17%
2023/09/14	2	23.95	2	23.83	23.85	0	2,325	0.00%
2023/09/13	7	24.06	7	24.24	23.40	0	2,270	0.00%
2023/09/12	2	23.40	0	0.00	23.40	2	2,087	0.10%
2023/09/11	8	23.58	13	23.68	23.90	-5	2,047	-0.24%
2023/09/08	3	22.17	1	22.05	22.00	2	1,923	0.10%
2023/09/05	2	22.65	0	0.00	22.60	2	1,871	0.11%
2023/09/04	22	23.04	20	22.73	23.00	2	1,842	0.11%
2023/09/01	0	0.00	1	23.75	23.80	-1	1,780	-0.06%
2023/08/31	0	0.00	1	23.35	23.25	-1	1,737	-0.06%
2023/08/29	2	23.15	2	23.10	22.90	0	1,707	0.00%
2023/08/28	0	0.00	5	23.15	23.30	-5	1,684	-0.30%
2023/08/25	1	22.25	3	22.68	23.00	-2	1,652	-0.12%
2023/08/24	7	22.91	7	22.95	22.90	0	1,613	0.00%
2023/08/23	2	23.05	2	22.90	23.00	0	1,598	0.00%
2023/08/22	2	22.48	1	22.60	22.60	1	1,544	0.06%
2023/08/21	0	0.00	4	22.71	22.85	-4	1,491	-0.27%
2023/08/18	2	21.75	9	21.92	22.20	-7	1,377	-0.51%
2023/08/17	0	0.00	9	21.21	21.25	-9	1,230	-0.73%
2023/08/16	0	0.00	14	20.60	20.60	-14	1,177	-1.19%
2023/08/15	0	0.00	3.6	20.46	20.45	-3.6	1,147	-0.31%
2023/08/14	0	0.00	15	19.90	19.85	-15	1,124	-1.33%
2023/08/10	1	19.90	0	0.00	19.90	1	1,107	0.09%
2023/08/09	1	20.10	1	20.35	19.95	0	1,100	0.00%
2023/08/02	15	19.60	0	0.00	19.70	15	1,059	1.42%
2023/07/31	1	19.65	1	19.90	19.70	0	1,040	0.00%
2023/07/27	0	0.00	1	19.75	19.75	-1	1,031	-0.10%
2023/07/26	1.1	19.56	0	0.00	19.55	1.1	1,016	0.11%
2023/07/24	2	19.88	0	0.00	19.95	2	980	0.20%
2023/07/21	3	20.60	1	20.50	20.50	2	956	0.21%
2023/07/20	0	0.00	8	20.79	20.80	-8	931	-0.86%
2023/07/19	5	20.23	4	20.69	19.95	1	849	0.12%
2023/07/18	11	21.10	5	20.63	20.85	6	825	0.73%
2023/07/14	2	19.68	0	0.00	19.70	2	673	0.30%
2023/07/12	7	20.01	1	20.20	19.80	6	663	0.90%
2023/07/07	1	20.40	0	0.00	20.40	1	637	0.16%
2023/07/06	1	20.30	0	0.00	20.25	1	628	0.16%
2023/07/05	1	20.40	0	0.00	20.35	1	623	0.16%
2023/07/03	1	20.60	0	0.00	20.55	1	614	0.16%
2023/06/29	1	20.70	1	20.90	20.75	0	609	0.00%
2023/06/28	12	20.30	0	0.00	20.30	12	586	2.05%
2023/06/26	1	20.55	1	20.65	20.65	0	589	0.00%
2023/06/21	0	0.00	1	20.95	20.75	-1	590	-0.17%
2023/06/20	1	20.80	0.2	20.90	20.85	0.8	584	0.14%
2023/06/16	0.2	20.90	2	20.80	20.80	-1.8	566	-0.32%
2023/06/06	0	0.00	1	20.35	20.25	-1	627	-0.16%
2023/06/02	0	0.00	1	20.25	20.30	-1	649	-0.15%
2023/05/31	0	0.00	6	19.95	20.10	-6	774	-0.77%
2023/05/29	7	20.16	1	20.25	20.15	6	765	0.78%
2023/05/18	0	0.00	1	20.00	20.00	-1	758	-0.13%
2023/05/15	1	19.55	1	19.75	19.80	0	760	0.00%
2023/05/12	1	19.75	0	0.00	19.80	1	759	0.13%
2023/05/09	1	20.05	1	20.15	20.15	0	750	0.00%
2023/04/27	1	20.00	2	20.20	20.15	-1	749	-0.13%
2023/04/18	1	20.75	1	20.55	20.75	0	721	0.00%
2023/04/12	0	0.00	3	20.60	20.65	-3	695	-0.43%
2023/04/06	0	0.00	12	20.05	20.15	-12	689	-1.74%
2023/03/09	0	0.00	1	22.20	22.05	-1	700	-0.14%
2023/03/08	0	0.00	9	21.78	21.95	-9	660	-1.36%
2023/03/07	1	21.80	1	21.85	21.85	0	644	0.00%
2023/03/06	2	22.15	5.2	21.62	22.15	-3.2	627	-0.50%
2023/03/03	2.2	20.96	0.1	20.65	21.20	2.1	515	0.41%
2023/02/20	0	0.00	1	20.90	20.90	-1	550	-0.18%
2023/02/16	1	20.55	0	0.00	20.55	1	589	0.17%
2023/02/13	1	20.05	1	20.35	20.35	0	606	0.00%
2023/02/08	0.2	20.80	0	0.00	20.95	0.2	614	0.03%
2023/02/06	1	20.90	0	0.00	20.90	1	619	0.16%
2023/02/03	0	21.00	0	0.00	21.10	0	625	0.00%
2023/02/02	3	21.10	1	21.20	21.20	2	622	0.32%
2023/01/30	0	0.00	2	20.45	20.60	-2	627	-0.32%
2023/01/17	1	20.25	1	20.30	20.30	0	627	0.00%
2023/01/16	1	20.30	1	20.30	20.30	0	630	0.00%
2023/01/12	3	20.47	3	20.43	20.30	0	638	0.00%
2022/12/28	0	0.00	1	20.50	20.50	-1	703	-0.14%
2022/12/27	2	21.00	0	0.00	20.85	2	709	0.28%
2022/12/26	1	21.35	0	0.00	21.35	1	706	0.14%
2022/11/30	1	22.10	0	0.00	22.20	1	820	0.12%
2022/11/28	5	21.80	11	21.70	21.60	-6	867	-0.69%
2022/11/23	0	0.00	10	21.70	21.70	-10	953	-1.05%
2022/11/18	1	22.20	0	0.00	21.90	1	1,025	0.10%
2022/11/17	0	0.00	5	22.08	22.25	-5	1,011	-0.49%
2022/11/15	12	22.10	0	0.00	21.80	12	1,085	1.11%
2022/11/11	2	21.20	7	21.15	21.10	-5	1,097	-0.46%
2022/11/10	11	21.18	0	0.00	21.05	11	1,131	0.97%
2022/11/09	0	0.00	1	21.05	21.00	-1	1,235	-0.08%
2022/11/07	1	20.70	0	0.00	20.70	1	1,450	0.07%
2022/11/04	0	0.00	1	20.60	20.90	-1	1,516	-0.07%
2022/10/28	1	19.90	0	0.00	19.80	1	1,769	0.06%
2022/10/14	0	0.00	1	20.35	20.40	-1	2,914	-0.03%
2022/09/26	0	0.00	6	20.59	20.65	-6	3,359	-0.18%
2022/09/21	0	0.00	1	21.80	21.85	-1	3,384	-0.03%
2022/09/15	2	22.80	0	0.00	22.60	2	3,387	0.06%
2022/09/12	1	22.90	1	23.05	22.90	0	3,411	0.00%
2022/09/08	2	22.40	2	22.65	22.60	0	3,413	0.00%
2022/09/07	1	22.40	0	0.00	22.10	1	3,412	0.03%
2022/09/01	5	23.40	0	0.00	23.55	5	3,411	0.15%
2022/08/31	2	23.40	0	0.00	23.45	2	3,481	0.06%
2022/08/30	4	23.76	2	23.58	23.70	2	3,473	0.06%
2022/08/29	1	23.30	0	0.00	23.00	1	3,433	0.03%
2022/08/26	2	24.18	0	0.00	24.15	2	3,408	0.06%
2022/08/25	2	24.33	0	0.00	24.25	2	3,398	0.06%
2022/08/24	2	24.45	0	0.00	24.30	2	3,389	0.06%
2022/08/23	2	24.98	6	25.55	24.65	-4	3,386	-0.12%
2022/08/22	6	25.12	0	0.00	25.15	6	3,335	0.18%
2022/08/19	0	0.00	1	25.05	25.10	-1	3,307	-0.03%
2022/08/18	0	0.00	20	24.75	24.85	-20	3,279	-0.61%
2022/08/17	2	24.85	4	24.95	24.80	-2	3,262	-0.06%
2022/08/16	10	24.80	5	24.73	25.00	5	3,236	0.15%
2022/08/15	13	24.38	5	24.52	24.30	8	3,140	0.25%
2022/08/12	14	24.37	20	24.65	24.00	-6	3,086	-0.19%
2022/08/11	1	25.10	2	25.55	25.30	-1	2,928	-0.03%
2022/08/10	7	25.24	0	0.00	25.10	7	2,873	0.24%
2022/08/09	3	24.83	2	25.05	25.20	1	2,851	0.04%
2022/08/05	0	0.00	1	24.60	24.75	-1	2,786	-0.04%
2022/08/04	3	23.10	8	23.30	23.45	-5	2,747	-0.18%
2022/08/02	8	24.33	2	24.40	24.30	6	2,686	0.22%
2022/07/29	2	25.13	0	0.00	24.95	2	2,714	0.07%
2022/07/28	4	25.80	16.1	25.56	25.50	-12.1	2,682	-0.45%
2022/07/27	0	0.00	4.1	24.63	24.75	-4.1	2,560	-0.16%
2022/07/26	9	24.56	1	25.05	24.10	8	2,538	0.32%
2022/07/25	4	24.61	4	24.75	24.70	0	2,500	0.00%
2022/07/22	49	25.89	42	25.94	25.20	7	2,426	0.29%
2022/07/21	18	25.34	21.1	25.22	26.15	-3.1	2,074	-0.15%
2022/07/20	8	24.08	2	24.48	23.80	6	1,799	0.33%
2022/07/19	1	24.25	3	24.53	24.20	-2	1,758	-0.11%
2022/07/18	4	24.29	10	24.42	24.30	-6	1,738	-0.35%
2022/07/15	7	24.52	4	24.69	25.00	3	1,655	0.18%
2022/07/14	0	0.00	6	24.03	24.20	-6	1,514	-0.40%
2022/07/12	3	23.62	9	23.54	23.50	-6	1,476	-0.41%
2022/07/11	6	23.68	2	23.78	23.55	4	1,480	0.27%
2022/06/28	0	0.00	10	23.65	23.60	-10	1,518	-0.66%
2022/06/23	1	22.90	0	0.00	22.80	1	1,576	0.06%
2022/06/14	2	23.40	0	0.00	23.50	2	1,785	0.11%
2022/06/13	2	23.80	4	23.30	23.30	-2	1,798	-0.11%
2022/06/10	0	0.00	1	24.90	24.90	-1	1,780	-0.06%
2022/06/09	32	24.66	17	24.80	24.70	15	1,789	0.84%
2022/06/06	1	23.50	1	23.85	23.80	0	1,817	0.00%
2022/06/01	9	24.00	0	0.00	23.75	9	2,002	0.45%
2022/05/31	0	0.00	1	23.85	23.80	-1	2,035	-0.05%
2022/05/30	1	23.05	1	23.20	23.35	0	2,103	0.00%
2022/05/24	7	23.59	7	23.23	23.00	0	2,415	0.00%
2022/05/09	1	22.30	1	22.45	22.35	0	3,429	0.00%
2022/05/06	4	23.38	1	23.00	23.00	3	3,448	0.09%
2022/05/04	0	0.00	1	23.85	23.85	-1	3,505	-0.03%
2022/04/27	0	0.00	9	23.03	23.25	-9	4,596	-0.20%
2022/04/26	1	23.95	0	0.00	23.60	1	4,924	0.02%
2022/04/25	0	0.00	1	22.95	23.25	-1	5,380	-0.02%
2022/04/22	0.1	24.35	0	0.00	24.00	0.1	5,485	0.00%
2022/04/14	0	0.00	1	25.35	25.10	-1	6,816	-0.01%
2022/04/11	0	0.00	3	25.10	25.05	-3	8,938	-0.03%
2022/04/08	0	0.00	2	25.35	25.30	-2	9,247	-0.02%
2022/04/07	0	0.00	1	25.10	25.15	-1	9,898	-0.01%
2022/03/31	0	0.00	1	26.15	26.05	-1	14,861	-0.01%
2022/03/30	1	26.50	0	0.00	26.40	1	16,817	0.01%
2022/03/28	1	25.75	1	26.10	26.20	0	18,173	0.00%
2022/03/25	3	26.63	2	26.55	26.40	1	18,209	0.01%
2022/03/24	2	26.80	0	0.00	26.85	2	18,230	0.01%
2022/03/23	1	26.80	11	26.85	26.85	-10	18,301	-0.05%
2022/03/22	1	27.05	3.7	26.96	27.25	-2.7	18,488	-0.01%
2022/03/21	3	27.25	1	28.00	27.20	2	18,508	0.01%
2022/03/18	1	27.55	2	27.63	27.50	-1	18,566	-0.01%
2022/03/17	0	0.00	2	27.63	27.50	-2	18,609	-0.01%
2022/03/16	0	0.00	5	27.09	26.90	-5	18,711	-0.03%
2022/03/15	3	26.70	0	0.00	26.65	3	19,164	0.02%
2022/03/14	1	27.00	1	27.60	27.35	0	19,299	0.00%
2022/03/11	3	26.83	1	26.95	27.15	2	19,413	0.01%
2022/03/10	1	26.95	2	26.83	27.05	-1	19,502	-0.01%
2022/03/09	1	25.25	3	25.80	26.15	-2	19,709	-0.01%
2022/03/08	3	25.38	1	25.85	24.85	2	19,921	0.01%
2022/03/07	7	26.58	3	25.95	25.90	4	20,108	0.02%
2022/03/04	2	28.03	1	28.15	27.95	1	20,446	0.00%
2022/03/03	5	28.25	5	28.76	28.20	0	20,882	0.00%
2022/03/01	2	28.05	6	28.28	28.40	-4	22,551	-0.02%
2022/02/25	49	28.10	39	27.77	27.75	10	22,754	0.04%
2022/02/24	3.1	28.24	2	28.05	28.00	1.1	23,383	0.00%
2022/02/23	18	28.89	26	28.85	29.05	-8	23,454	-0.03%
2022/02/22	7.1	28.13	1	28.05	27.75	6.1	23,708	0.03%
2022/02/21	19.5	29.03	16	28.72	28.85	3.5	23,877	0.01%
2022/02/18	6	27.42	12	27.35	27.85	-6	23,684	-0.03%
2022/02/17	2	27.48	5	27.70	27.45	-3	23,653	-0.01%
2022/02/16	0	0.00	1	28.30	28.00	-1	23,640	0.00%
2022/02/15	14	27.95	14	28.09	27.70	0	23,638	0.00%
2022/02/14	1	27.20	12	27.53	27.45	-11	23,641	-0.05%
2022/02/11	30	28.26	15	28.12	28.05	15	23,716	0.06%
2022/02/10	8	29.14	9.1	29.37	29.40	-1.1	23,615	0.00%
2022/02/09	2	29.13	4	29.28	29.50	-2	23,542	-0.01%
2022/02/08	0	0.00	2	29.10	29.05	-2	23,560	-0.01%
2022/02/07	4	28.06	5	28.07	28.25	-1	23,652	0.00%
2022/01/26	42	27.59	57	27.40	27.35	-15	23,800	-0.06%
2022/01/25	19	27.82	17	27.80	27.40	2	24,247	0.01%
2022/01/24	40	27.09	43	27.49	28.00	-3	24,219	-0.01%
2022/01/21	37	29.53	31	29.75	28.60	6	24,012	0.02%
2022/01/20	20	30.56	27.1	30.91	30.45	-7.1	23,751	-0.03%
2022/01/19	62.2	30.58	65	30.50	31.15	-2.9	23,346	-0.01%
2022/01/18	18.1	30.51	41.1	30.57	30.35	-23.1	23,034	-0.10%
2022/01/17	12	28.73	19	28.94	29.10	-7	22,593	-0.03%
2022/01/14	27	28.35	16	28.46	28.10	11	22,523	0.05%
2022/01/13	28	29.24	30	29.38	29.70	-2	22,398	-0.01%
2022/01/12	29	28.98	38	29.02	29.25	-9	22,340	-0.04%
2022/01/11	46	29.49	31	29.05	29.20	15	22,271	0.07%
2022/01/10	16	29.14	97	29.93	30.25	-81	22,129	-0.37%
2022/01/07	59	30.76	37	29.97	29.70	22	21,908	0.10%
2022/01/06	237	31.16	286.1	31.12	31.15	-49.1	21,394	-0.23%	大買/大賣/
2022/01/05	189	31.26	218	31.12	29.75	-29	20,270	-0.14%	大買/大賣/
2022/01/04	24	30.62	15	30.88	30.90	9	19,501	0.05%
2022/01/03	125.1	30.58	38	31.15	30.35	87.1	19,271	0.45%	大買/
2021/12/30	39.1	31.55	66	31.06	30.65	-26.9	18,933	-0.14%
2021/12/29	303.1	32.59	165	32.81	32.95	138.1	18,271	0.76%	大買/大賣/鉅額交易
2021/12/28	54	32.00	71.1	32.16	33.05	-17.1	16,449	-0.10%
2021/12/27	48	31.04	86	30.95	30.05	-38	14,970	-0.25%
2021/12/24	74	29.51	67.9	29.46	30.45	6.1	13,253	0.05%
2021/12/23	65	26.99	59.2	27.22	27.70	5.8	11,310	0.05%
2021/12/22	7	24.61	22	24.57	25.20	-15	10,252	-0.15%
2021/12/21	3	23.50	12	23.76	23.70	-9	9,938	-0.09%
2021/12/20	10	23.65	0	0.00	23.60	10	9,870	0.10%
2021/12/17	1	23.85	7	24.02	24.10	-6	9,818	-0.06%
2021/12/16	24	24.55	23	24.30	24.10	1	9,722	0.01%
2021/12/15	1	23.50	0	0.00	23.45	1	9,475	0.01%
2021/12/14	35	23.38	29	23.03	23.20	6	9,474	0.06%
2021/12/13	0	0.00	12	23.84	23.80	-12	9,397	-0.13%
2021/12/10	25	23.87	12	23.88	23.60	13	9,333	0.14%
2021/12/09	19	24.74	51.9	25.04	24.30	-32.9	9,187	-0.36%
2021/12/08	30	23.92	39	24.15	23.90	-9	8,713	-0.10%
2021/12/07	34	24.01	4	24.18	23.65	30	8,551	0.35%
2021/12/06	10	23.60	10	23.85	23.90	0	8,405	0.00%
2021/12/03	29	23.46	24	23.75	23.85	5	8,297	0.06%
2021/12/02	52	23.91	53	23.29	23.05	-1	8,035	-0.01%
2021/12/01	22	24.43	33	24.41	24.30	-11	7,777	-0.14%
2021/11/30	71	24.39	57	24.92	24.20	14	7,524	0.19%
2021/11/29	18	23.37	17	23.77	23.50	1	7,061	0.01%
2021/11/26	230	24.16	225	24.30	24.50	5	6,588	0.08%	大買/大賣/
2021/11/25	43	21.89	109.1	22.92	23.10	-66.1	5,470	-1.21%	大賣/
2021/11/24	26	21.39	11	21.27	21.00	15	4,771	0.31%
2021/11/23	32	21.98	54	22.24	21.95	-22	4,510	-0.49%
2021/11/22	68	21.08	11	21.45	20.80	57	3,786	1.51%
2021/11/19	32	21.75	18	21.80	21.90	14	3,581	0.39%
2021/11/18	1	20.70	9	21.10	21.80	-8	3,089	-0.26%
2021/11/17	3	19.55	18	19.64	19.85	-15	2,834	-0.53%
2021/11/16	6	19.23	3	19.27	19.15	3	2,776	0.11%
2021/11/15	7	19.19	8	19.24	19.40	-1	2,754	-0.04%
2021/11/12	3	19.58	6	19.55	19.55	-3	2,717	-0.11%
2021/11/11	3	19.43	10	19.82	19.85	-7	2,690	-0.26%
2021/11/10	15	19.69	20	20.12	19.65	-5	2,674	-0.19%
2021/11/09	0	0.00	1	18.85	18.90	-1	2,553	-0.04%
2021/11/08	4	18.71	2	19.08	18.70	2	2,526	0.08%
2021/11/05	4	19.00	3	19.13	19.10	1	2,463	0.04%
2021/11/04	30	19.43	14	19.37	19.20	16	2,363	0.68%
2021/11/03	13	20.64	17	20.70	20.80	-4	2,206	-0.18%
2021/11/02	23	19.69	19	20.14	20.45	4	1,984	0.20%
2021/11/01	2	20.45	9	20.76	20.90	-7	1,448	-0.48%
2021/10/29	10	19.58	24	19.33	19.55	-14	1,301	-1.08%
2021/10/27	0	0.00	48	19.21	19.25	-48	1,255	-3.82%
2021/10/26	0	0.00	6	19.15	19.15	-6	1,222	-0.49%
2021/10/25	0	0.00	25	19.15	19.00	-25	1,174	-2.13%
2021/10/22	1	18.60	0	0.00	18.75	1	1,138	0.09%
2021/10/21	0	0.00	1	18.90	18.80	-1	1,069	-0.09%
2021/10/20	0	0.00	5	17.92	18.35	-5	1,012	-0.49%
2021/10/19	3	17.15	6	17.48	17.85	-3	958	-0.31%
2021/10/18	0	0.00	5	16.97	17.45	-5	902	-0.55%
2021/10/07	0	0.00	1	15.75	15.80	-1	735	-0.14%
2021/10/06	0	0.00	9	15.50	15.45	-9	767	-1.17%
2021/10/05	6	15.40	1	15.45	15.50	5	766	0.65%
2021/10/04	2	15.20	1	15.15	15.15	1	762	0.13%
2021/10/01	0	0.00	35	15.77	15.80	-35	745	-4.70%
2021/09/30	10	16.05	3	16.00	16.05	7	731	0.96%
2021/09/28	0	0.00	1	15.85	15.65	-1	698	-0.14%
2021/09/24	2	15.13	4	15.35	15.20	-2	685	-0.29%
2021/09/23	3	15.13	0	0.00	15.10	3	676	0.44%
2021/09/22	2	15.05	3	15.27	15.25	-1	688	-0.15%
2021/09/17	1	15.30	3	15.52	15.40	-2	684	-0.29%
2021/09/15	1	14.90	0	0.00	14.85	1	796	0.13%
2021/09/09	4	14.89	4	14.89	14.90	0	781	0.00%
2021/09/08	6	14.59	5	14.61	14.55	1	771	0.13%
2021/09/07	4	14.84	1	14.95	14.95	3	762	0.39%
2021/08/30	0	0.00	0.2	15.30	15.25	-0.2	747	-0.03%
2021/08/23	0	0.00	10	14.90	14.85	-10	777	-1.29%
2021/08/18	0	0.00	17	15.15	15.20	-17	795	-2.14%
2021/08/16	0	0.00	1	14.95	14.85	-1	788	-0.13%
2021/08/13	2	14.85	0	0.00	14.55	2	764	0.26%
2021/08/04	1	15.60	0	0.00	15.65	1	859	0.12%
2021/08/03	4	15.55	0	0.00	15.60	4	885	0.45%
2021/07/28	3	16.05	0	0.00	15.85	3	918	0.33%
2021/07/26	20	16.15	0	0.00	16.20	20	1,000	2.00%
2021/07/19	3	16.00	0	0.00	16.00	3	1,214	0.25%
2021/07/16	18	16.00	0	0.00	16.10	18	1,267	1.42%
2021/07/13	0	0.00	1	16.30	16.15	-1	1,341	-0.07%
2021/07/09	0	0.00	1	15.90	15.90	-1	1,338	-0.07%
2021/07/01	18	15.85	0	0.00	15.90	18	1,547	1.16%
2021/06/28	6	16.13	0	0.00	16.20	6	1,630	0.37%
2021/06/25	27	16.53	3	17.15	16.40	24	1,618	1.48%
2021/06/24	0	0.00	4	16.66	17.10	-4	1,543	-0.26%
2021/06/22	9	15.35	0	0.00	15.35	9	1,482	0.61%
2021/06/17	18	15.35	0	0.00	15.45	18	1,574	1.14%
2021/06/10	0	0.00	1	15.60	15.40	-1	1,601	-0.06%
2021/06/03	0	0.00	1	15.50	15.50	-1	1,591	-0.06%
2021/06/02	1	15.45	0	0.00	15.35	1	1,586	0.06%
2021/06/01	1	15.30	0	0.00	15.30	1	1,580	0.07%
2021/05/31	0	0.00	18	15.15	15.25	-18	1,579	-1.14%
2021/05/24	0	0.00	1	14.85	14.85	-1	1,602	-0.06%
2021/05/21	4	14.50	0	0.00	14.65	4	1,602	0.25%
2021/05/20	18	14.35	0	0.00	14.30	18	1,612	1.12%
2021/05/19	3	14.35	2	14.55	14.55	1	1,627	0.06%
2021/05/18	0	0.00	2	14.50	14.65	-2	1,626	-0.12%
2021/05/17	1	13.60	3	14.25	13.75	-2	1,625	-0.12%
2021/05/14	2	15.08	1	15.50	15.05	1	1,610	0.06%
2021/05/13	3	14.80	4	14.90	14.95	-1	1,594	-0.06%
2021/05/12	3	15.45	3	15.70	15.35	0	1,578	0.00%
2021/05/11	1	15.85	1	16.05	15.90	0	1,537	0.00%
2021/05/10	5	16.77	0	0.00	16.75	5	1,512	0.33%
2021/05/07	0	0.00	1	17.15	17.10	-1	1,513	-0.07%
2021/05/06	1	16.55	0	0.00	16.70	1	1,564	0.06%
2021/05/05	2	17.23	0	0.00	17.15	2	1,561	0.13%
2021/05/04	5	16.47	5	16.74	16.75	0	1,549	0.00%
2021/05/03	5	17.72	5	17.65	17.55	0	1,498	0.00%
2021/04/29	9	18.66	1	19.45	18.60	8	1,459	0.55%
2021/04/28	21	19.66	1	19.40	19.55	20	1,399	1.43%
2021/04/27	0	0.00	3	18.72	18.75	-3	1,344	-0.22%
2021/04/26	3	18.75	0	0.00	18.40	3	1,321	0.23%
2021/04/23	0	0.00	4	18.26	18.15	-4	1,277	-0.31%
2021/04/22	1	17.95	1.2	18.33	17.70	-0.2	1,327	-0.01%
2021/04/21	1	17.85	1	18.15	18.00	0	1,292	0.00%
2021/04/20	2	17.98	2.6	18.25	18.10	-0.6	1,275	-0.05%
2021/04/19	0	0.00	0.7	18.15	18.15	-0.7	1,250	-0.05%
2021/04/15	0	0.00	22	17.46	17.65	-22	1,202	-1.83%
2021/04/14	5	17.11	2	17.38	17.10	3	1,184	0.25%
2021/04/13	2	17.28	3	17.63	17.25	-1	1,174	-0.09%
2021/04/09	0	0.00	24	16.80	16.75	-24	1,224	-1.96%
2021/04/08	3	16.87	6	16.90	16.80	-3	1,347	-0.22%
2021/04/07	5	16.35	1	16.40	16.35	4	1,426	0.28%
2021/04/06	0	0.00	0.2	15.75	15.85	-0.2	1,396	-0.01%
2021/04/01	1	15.85	2	16.08	15.85	-1	1,398	-0.07%
2021/03/31	1	15.60	2	15.78	15.80	-1	1,359	-0.07%
2021/03/30	6	15.45	1	15.35	15.35	5	1,323	0.38%
2021/03/29	0	0.00	1	15.70	15.50	-1	1,321	-0.08%
2021/03/25	1	15.25	0	0.00	15.40	1	1,300	0.08%
2021/03/24	1	15.55	0	0.00	15.40	1	1,289	0.08%
2021/03/23	3	15.22	2	15.40	15.35	1	1,241	0.08%
2021/03/22	0.2	15.30	6	15.35	15.40	-5.8	1,220	-0.48%
2021/03/19	0	0.00	3	15.07	15.00	-3	1,195	-0.25%
2021/03/18	0	0.00	2	14.98	15.10	-2	1,193	-0.17%
2021/03/12	1	14.75	3	14.70	14.65	-2	1,206	-0.17%
2021/03/11	1	14.55	1	14.65	14.60	0	1,220	0.00%
2021/03/10	3	14.52	0	0.00	14.55	3	1,222	0.25%
2021/03/09	5	14.70	0	0.00	14.70	5	1,225	0.41%
2021/03/08	0.2	15.05	0	0.00	14.85	0.2	1,224	0.02%
2021/03/05	2	15.00	0	0.00	14.95	2	1,223	0.16%
2021/03/04	14	15.09	0	0.00	15.20	14	1,225	1.14%
2021/03/03	8	15.10	0	0.00	15.15	8	1,228	0.65%
2021/03/02	0	0.00	4	15.05	15.10	-4	1,228	-0.33%
2021/02/26	10	14.97	3	15.12	15.10	7	1,229	0.57%
2021/02/25	3	15.35	0	0.00	15.35	3	1,225	0.24%
2021/02/24	1	15.40	5	15.64	15.55	-4	1,222	-0.33%
2021/02/23	1	15.05	1	15.15	15.15	0	1,197	0.00%
2021/02/22	7	15.15	7	15.31	15.20	0	1,196	0.00%
2021/02/19	1	15.00	5	14.96	15.05	-4	1,187	-0.34%
2021/02/18	1	14.45	4.2	14.47	14.55	-3.2	1,276	-0.25%
2021/02/17	6	14.09	4	14.20	14.20	2	1,273	0.16%
2021/02/05	0	0.00	1	14.45	14.25	-1	1,273	-0.08%
2021/02/03	1	14.15	1	14.40	14.20	0	1,270	0.00%
2021/02/02	6	14.07	5	14.17	14.20	1	1,265	0.08%
2021/02/01	3	14.18	1	14.35	14.25	2	1,262	0.16%
2021/01/29	11	14.45	29	14.41	14.40	-18	1,257	-1.43%
2021/01/28	0	0.00	5	14.75	14.75	-5	1,250	-0.40%
2021/01/27	3	14.25	8	14.33	14.25	-5	1,195	-0.42%
2021/01/26	22	14.05	0	0.00	13.80	22	1,179	1.87%
2021/01/25	2	13.85	2	14.08	14.10	0	1,175	0.00%
2021/01/21	3	14.12	2	14.00	14.00	1	1,176	0.08%
2021/01/20	1	14.05	1	14.10	14.10	0	1,177	0.00%
2021/01/19	1	14.45	3	14.67	14.45	-2	1,170	-0.17%
2021/01/18	3	14.28	7	14.19	14.25	-4	1,162	-0.34%
2021/01/15	26	15.07	6	14.76	14.60	20	1,159	1.73%
2021/01/14	20	14.70	4	15.00	15.20	16	1,081	1.48%
2021/01/13	1	14.65	2	14.83	14.60	-1	1,067	-0.09%
2021/01/12	3	14.67	0	0.00	14.60	3	1,064	0.28%
2021/01/11	4.9	14.84	4	14.98	15.00	0.9	1,062	0.08%
2021/01/08	9.1	14.86	9	14.95	14.95	0.1	1,069	0.01%
2021/01/07	1.5	14.77	5	14.93	15.10	-3.5	1,070	-0.33%
2021/01/06	11	14.98	13	14.87	15.00	-2	1,066	-0.19%
2021/01/05	18.5	15.58	20	15.57	15.40	-1.5	1,038	-0.14%
2021/01/04	0	0.00	1	15.20	15.30	-1	938	-0.11%
2020/12/31	21	15.28	7	15.22	15.00	14	908	1.54%
2020/12/30	1	15.30	31.3	15.75	15.75	-30.3	763	-3.97%
2020/12/29	0.1	14.35	0	0.00	14.35	0.1	640	0.01%
2020/12/25	0	0.00	1	14.20	14.20	-1	620	-0.16%
2020/12/24	0	0.00	10	14.15	14.10	-10	613	-1.63%
2020/12/14	0	0.00	0.3	14.20	13.90	-0.3	916	-0.03%
2020/12/11	0	0.00	0.1	14.05	13.60	-0.1	911	-0.01%
2020/12/08	0	0.00	9	14.60	14.45	-9	881	-1.02%
2020/12/07	0	0.00	3	14.30	14.25	-3	869	-0.35%
2020/12/01	0	0.00	2	13.85	13.85	-2	864	-0.23%
2020/11/23	18	13.55	0	0.00	13.50	18	889	2.02%
2020/11/19	0	0.00	1	13.45	13.55	-1	876	-0.11%
2020/11/17	1	13.70	0	0.00	13.65	1	860	0.12%
2020/11/12	0	0.00	3	13.20	13.20	-3	754	-0.40%
2020/11/10	0	0.00	3	13.30	13.25	-3	752	-0.40%
2020/11/06	1	13.15	0	0.00	13.10	1	746	0.13%
2020/11/04	0	0.00	3	13.00	13.00	-3	743	-0.40%
2020/10/30	1	12.85	0	0.00	12.90	1	746	0.13%
2020/10/29	4	12.80	0	0.00	13.00	4	746	0.54%
2020/10/28	1	13.05	0	0.00	13.05	1	795	0.13%
2020/10/27	3	13.18	0	0.00	13.15	3	792	0.38%
2020/10/26	12	13.25	0.6	13.20	13.25	11.4	791	1.44%
2020/10/21	0	0.00	3	13.50	13.50	-3	796	-0.38%
2020/10/12	0	13.45	8	13.40	13.40	-8	808	-0.98%
2020/10/06	1	13.20	0	0.00	13.40	1	808	0.12%
2020/10/05	2	13.20	0	0.00	13.30	2	811	0.25%
2020/09/25	10	12.72	0	0.00	12.65	10	904	1.11%
2020/09/24	23	13.05	11	12.85	12.85	12	891	1.35%
2020/09/22	0	0.00	3	14.00	14.15	-3	865	-0.35%
2020/09/21	6	14.33	41	14.10	14.55	-35	773	-4.53%
2020/09/18	2	13.40	0	0.00	13.45	2	660	0.30%
2020/09/15	0	0.00	1	13.00	12.90	-1	647	-0.15%
2020/09/09	0	0.00	0.3	13.05	13.10	-0.3	717	-0.04%
2020/09/07	4	13.05	0	0.00	13.00	4	707	0.57%
2020/09/04	11	12.80	4	13.10	13.10	7	703	0.99%
2020/09/03	4	12.90	0	0.00	12.75	4	695	0.58%
2020/09/02	1	12.65	0	0.00	12.70	1	684	0.15%
2020/08/17	9	12.45	0	0.00	12.45	9	802	1.12%
2020/07/22	0	0.00	9	13.05	13.00	-9	723	-1.24%
2020/07/20	0	12.95	0	0.00	12.95	0	716	0.00%
2020/07/14	0	0.00	2	13.00	13.00	-2	680	-0.29%
2020/07/10	0	0.00	7	13.20	13.15	-7	675	-1.04%
2020/07/07	0	0.00	3	13.20	13.05	-3	643	-0.47%
2020/07/06	14	12.90	6	13.11	13.30	8	638	1.25%
2020/07/02	0	0.00	2	13.20	13.00	-2	563	-0.35%
2020/07/01	0	0.00	10	12.20	12.70	-10	504	-1.98%
2020/06/18	1	13.00	0	0.00	12.95	1	470	0.21%
2020/06/17	10	12.45	0	0.00	12.45	10	420	2.38%
2020/06/16	2	11.85	0	0.00	11.85	2	409	0.49%
2020/06/04	2	12.60	0	0.00	12.55	2	459	0.44%
2020/06/02	0	0.00	12	12.20	12.05	-12	328	-3.65%
2020/05/27	0	0.00	4	12.28	12.25	-4	328	-1.22%
2020/05/25	3	11.77	0	0.00	11.85	3	304	0.98%
2020/05/15	0	0.00	12	11.85	11.70	-12	302	-3.96%
2020/05/13	6	11.85	0	0.00	11.90	6	300	1.99%
2020/05/06	0	0.00	2	12.10	12.10	-2	299	-0.67%
2020/05/04	9	11.95	0	0.00	11.95	9	300	2.99%
2020/04/29	0.4	12.15	0	0.00	12.20	0.4	305	0.13%
2020/04/09	12	11.05	0	0.00	11.10	12	328	3.65%
2020/04/07	12	10.75	0	0.00	10.75	12	330	3.63%
2020/03/27	0.8	10.40	0	0.00	10.40	0.8	336	0.24%
2020/03/18	1	10.50	1	10.85	10.25	0	348	0.00%
2020/03/17	0	0.00	2	10.95	10.95	-2	342	-0.58%
2020/03/13	0	0.00	2	11.65	11.70	-2	331	-0.60%
2020/03/11	2	13.40	0	0.00	13.40	2	310	0.64%
2020/02/21	0	0.00	5	14.45	14.90	-5	320	-1.56%
2020/02/06	1	14.35	0	0.00	14.35	1	343	0.29%
2020/02/03	2	14.00	0	0.00	13.90	2	353	0.57%
2020/01/30	1	15.05	0	0.00	14.35	1	351	0.28%
2020/01/20	1	15.85	0	0.00	15.80	1	349	0.29%
2020/01/17	0.7	15.90	0	0.00	15.90	0.7	353	0.20%
2020/01/10	2	15.85	0	0.00	16.00	2	433	0.46%
2020/01/03	3	16.50	0	0.00	16.35	3	492	0.61%
2020/01/02	0	0.00	0.1	16.55	16.65	-0.1	544	-0.02%
2019/12/05	2	16.65	0	0.00	16.60	2	562	0.36%
2019/11/12	0	0.00	1	16.30	16.45	-1	729	-0.14%
2019/11/11	0	0.00	5	16.50	16.20	-5	731	-0.68%
2019/11/06	0	0.00	11	16.80	17.00	-11	738	-1.49%
2019/10/28	0	0.00	1.2	17.16	17.00	-1.2	801	-0.15%
2019/10/23	1	17.15	1	17.40	17.35	0	849	0.00%
2019/10/21	0	0.00	5	16.70	16.65	-5	878	-0.57%
2019/10/09	0	0.00	1	17.10	17.05	-1	1,120	-0.09%
2019/10/08	2	17.50	1	16.80	16.80	1	1,249	0.08%
2019/10/07	6	16.90	0	0.00	16.75	6	1,240	0.48%
2019/09/26	0	0.00	2	16.85	17.10	-2	1,573	-0.13%
2019/09/23	0	0.00	3	16.90	16.80	-3	1,563	-0.19%
2019/09/19	0	0.00	6	17.00	16.70	-6	1,563	-0.38%
2019/09/12	0	0.00	3	16.65	16.90	-3	1,558	-0.19%
2019/09/10	3	16.50	2	16.50	16.50	1	1,551	0.06%
2019/09/09	5	16.95	0	0.00	16.85	5	1,541	0.32%
2019/09/06	0	0.00	8	17.00	16.90	-8	1,540	-0.52%
2019/09/04	8	16.89	0	0.00	16.95	8	1,487	0.54%
2019/09/02	4	16.90	0	0.00	16.90	4	1,488	0.27%
2019/08/30	0	0.00	3	16.65	16.90	-3	1,485	-0.20%
2019/08/26	2	16.35	0	0.00	16.35	2	1,537	0.13%
2019/08/15	5	15.95	0	0.00	15.95	5	1,648	0.30%
2019/08/13	5	16.15	0	0.00	16.20	5	1,634	0.31%
2019/08/12	10	16.45	0	0.00	16.35	10	1,635	0.61%
2019/08/06	0	0.00	12	16.70	16.55	-12	1,618	-0.74%
2019/07/29	5	17.20	0	0.00	17.10	5	1,552	0.32%
2019/07/26	0	0.00	1	17.60	17.65	-1	1,525	-0.07%
2019/07/22	0	0.00	2	17.05	17.05	-2	1,397	-0.14%
2019/07/16	1	17.60	0	0.00	17.60	1	1,295	0.08%
2019/07/15	0	0.00	19	17.36	17.35	-19	1,203	-1.58%
2019/07/12	21	16.86	2	17.10	17.35	19	1,148	1.65%
2019/07/11	1	16.30	0	0.00	16.05	1	982	0.10%
2019/07/09	2	15.95	4	16.15	16.05	-2	928	-0.22%
2019/07/08	11	15.95	27	15.81	16.15	-16	792	-2.02%
2019/07/04	2	14.70	0	0.00	14.75	2	635	0.31%
2019/06/20	0	0.00	4	14.75	14.80	-4	722	-0.55%
2019/06/18	4	14.60	0	0.00	14.45	4	785	0.51%
2019/06/12	0	0.00	4	14.90	14.90	-4	1,062	-0.38%
2019/06/06	2	14.50	0	0.00	14.40	2	1,084	0.18%
2019/06/05	0	0.00	7	15.05	14.85	-7	1,076	-0.65%
2019/06/03	2	14.90	0	0.00	15.00	2	1,063	0.19%
2019/05/31	2	14.95	9	15.18	15.15	-7	1,059	-0.66%
2019/05/24	1	14.40	0	0.00	14.50	1	969	0.10%
2019/05/22	8	14.46	1	14.50	14.50	7	926	0.76%
2019/05/10	3	13.90	0	0.00	13.65	3	900	0.33%
2019/05/09	1	13.85	1	14.00	13.85	0	897	0.00%
2019/05/03	3	14.50	0	0.00	14.40	3	882	0.34%
2019/05/02	12	14.30	0	0.00	14.30	12	881	1.36%
2019/04/18	1	14.85	0	0.00	14.85	1	892	0.11%
2019/04/17	10	15.20	0	0.00	15.15	10	903	1.11%
2019/04/10	1	15.15	0	0.00	15.15	1	867	0.12%
2019/04/01	0	0.00	1	15.50	15.50	-1	869	-0.12%
2019/03/27	2	15.35	0	0.00	15.45	2	836	0.24%
2019/03/26	1	15.45	0	0.00	15.35	1	832	0.12%
2019/03/25	2	15.55	0	0.00	15.50	2	823	0.24%
2019/03/22	2	15.95	2	16.20	15.95	0	805	0.00%
2019/03/20	6	15.82	2	16.10	16.15	4	747	0.53%
2019/03/19	1	15.85	2	15.30	16.05	-1	713	-0.14%
2019/03/18	0	0.00	2	14.45	14.60	-2	519	-0.39%
2019/03/15	5	14.60	0	0.00	14.25	5	508	0.98%
2019/03/08	0.1	13.90	0	0.00	13.90	0.1	482	0.02%
2019/02/22	1	14.40	0	0.00	14.25	1	587	0.17%
2019/02/21	1	14.40	0	0.00	14.50	1	582	0.17%
2019/02/20	1	14.10	0	0.00	14.25	1	557	0.18%
2019/02/15	0	0.00	2	13.95	13.90	-2	537	-0.37%
2019/02/14	2	14.15	0	0.00	14.00	2	540	0.37%
2019/01/30	0	0.00	4	13.90	13.80	-4	547	-0.73%
2018/12/14	0	0.00	1	14.25	14.35	-1	554	-0.18%
2018/12/12	1	14.85	1	14.90	14.55	0	542	0.00%
2018/12/06	1	14.05	0	0.00	14.00	1	502	0.20%
2018/12/03	0	0.00	3	14.73	14.55	-3	516	-0.58%
2018/11/29	2	14.85	0	0.00	14.70	2	506	0.39%
2018/11/27	2	14.00	0	0.00	14.20	2	437	0.46%
2018/10/31	1	12.10	0	0.00	12.10	1	508	0.20%
2018/10/24	0	0.00	2	12.15	12.40	-2	536	-0.37%
2018/10/15	0	0.00	2	12.15	12.15	-2	634	-0.32%
2018/10/04	1	13.80	0	0.00	13.85	1	601	0.17%
2018/09/10	2	14.10	0	0.00	13.90	2	696	0.29%
2018/09/07	0.1	14.65	0	0.00	14.55	0.1	689	0.01%
2018/08/24	2	14.75	0	0.00	14.80	2	949	0.21%
2018/08/17	4	15.00	0	0.00	14.80	4	1,000	0.40%
2018/07/25	0	0.00	1	16.15	16.10	-1	934	-0.11%
2018/07/24	2	16.10	0	0.00	16.20	2	933	0.21%
2018/07/19	1.2	15.92	0	0.00	16.00	1.2	937	0.13%
2018/07/11	0	0.00	2	15.75	15.80	-2	944	-0.21%
2018/07/06	0	0.00	2	16.00	15.85	-2	954	-0.21%
2018/06/20	0.1	16.70	0	0.00	16.70	0.1	969	0.01%
2018/06/14	0	0.00	1	17.35	17.30	-1	975	-0.10%
2018/06/13	2	17.15	0	0.00	17.15	2	967	0.21%
2018/06/08	0	0.00	2	17.80	17.60	-2	997	-0.20%
2018/06/06	1	17.45	8	17.31	17.55	-7	1,023	-0.68%
2018/06/04	5	16.66	0	0.00	16.55	5	919	0.54%
2018/05/29	0	0.00	1	16.50	16.40	-1	886	-0.11%
2018/05/28	0	0.00	1	16.50	16.55	-1	893	-0.11%
2018/05/25	0	0.00	1	16.50	16.45	-1	942	-0.11%
2018/05/18	0	0.00	2	16.35	16.30	-2	912	-0.22%
2018/05/17	2	16.30	1	16.20	16.20	1	920	0.11%
2018/05/10	2	17.35	0	0.00	17.40	2	965	0.21%
2018/04/13	10	18.70	0	0.00	18.70	10	1,522	0.66%
2018/04/03	1	19.05	0	0.00	19.05	1	1,709	0.06%
2018/03/30	0	0.00	10	19.65	19.55	-10	1,721	-0.58%
2018/03/29	5	19.40	0	0.00	19.40	5	1,723	0.29%
2018/03/27	5	19.40	0	0.00	19.40	5	1,725	0.29%
2018/03/22	1	19.95	0	0.00	19.80	1	1,724	0.06%
2018/03/15	1	21.00	0	0.00	20.90	1	1,819	0.05%
2018/03/14	0	0.00	1	20.30	20.30	-1	1,779	-0.06%
2018/03/13	5	20.98	4	21.10	20.70	1	1,776	0.06%
2018/03/05	1	19.65	0	0.00	19.55	1	1,698	0.06%
2018/02/26	0.4	19.85	0	0.00	19.95	0.4	1,633	0.02%
2018/02/06	2.4	20.16	2	20.10	19.70	0.4	1,588	0.03%
2018/02/05	0	0.00	1	21.10	21.25	-1	1,561	-0.06%
2018/02/01	1	22.30	0	0.00	22.20	1	1,590	0.06%
2018/01/31	0	0.00	6	22.50	22.30	-6	1,571	-0.38%
2018/01/30	15	23.13	15	22.99	22.80	0	1,539	0.00%
2018/01/26	3	21.50	0.1	21.25	21.30	2.9	1,268	0.23%
2018/01/24	2	21.00	0	0.00	21.25	2	1,226	0.16%
2018/01/18	12	21.05	0	0.00	20.85	12	1,208	0.99%
2018/01/15	13	21.00	0	0.00	20.90	13	1,239	1.05%
2018/01/10	0	0.00	1	21.50	21.45	-1	1,223	-0.08%
2018/01/08	0	0.00	22	20.70	20.75	-22	1,097	-2.00%
2018/01/05	1	21.45	2	21.40	21.25	-1	1,074	-0.09%
2018/01/04	8	21.57	8	21.92	21.70	0	1,031	0.00%