• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子 券商分點個股進出

群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.251119.2519.30-105,010-0.20%
2025/01/20319.2200.0019.2535,4230.06%
2025/01/1600.00419.4019.40-46,022-0.07%
2025/01/15419.4300.0019.2546,1540.06%
2025/01/1400.00118.9019.05-16,122-0.02%
2025/01/0900.00119.7519.70-16,103-0.02%
2025/01/0800.00820.5020.40-86,094-0.13%
2025/01/0600.00121.1021.10-16,092-0.02%
2025/01/02521.5000.0021.1556,0860.08%
2024/12/3100.00421.0020.90-46,043-0.07%
2024/12/3000.00421.1421.15-46,045-0.07%
2024/12/2600.00121.6521.20-15,990-0.02%
2024/12/251021.1500.0021.15105,8790.17%
2024/12/2400.00421.5021.05-45,873-0.07%
2024/12/23321.02220.7321.2015,7590.02%
2024/12/17120.0000.0019.9515,6370.02%
2024/12/1200.00720.3520.30-75,587-0.13%
2024/12/10220.4000.0020.5025,6350.04%
2024/12/09320.93620.9221.00-35,638-0.05%
2024/12/06721.97722.2422.1005,4970.00%
2024/12/052021.45121.6521.40195,1030.37%
2024/12/04321.5300.0021.4535,0770.06%
2024/12/03821.68821.5121.5505,0240.00%
2024/12/0200.00120.4520.65-14,769-0.02%
2024/11/29120.00420.0020.05-34,777-0.06%
2024/11/28220.0800.0019.9024,8610.04%
2024/11/27220.6300.0020.3024,9210.04%
2024/11/2600.00321.0220.95-35,030-0.06%
2024/11/2500.00221.2521.00-25,343-0.04%
2024/11/22121.0500.0020.9015,4630.02%
2024/11/21220.9500.0020.9025,4200.04%
2024/11/202221.20121.2020.95215,4120.39%
2024/11/15120.5000.0020.8515,7400.02%
2024/11/14921.182521.1521.10-165,712-0.28%
2024/11/1300.00120.4520.40-15,553-0.02%
2024/11/12220.3500.0020.3525,6130.04%
2024/11/0800.00420.8020.70-45,622-0.07%
2024/11/0700.00121.0020.90-15,666-0.02%
2024/11/0500.00721.2321.10-75,784-0.12%
2024/11/01721.1600.0021.2075,8620.12%
2024/10/29120.2500.0020.0515,8420.02%
2024/10/25421.68322.0521.4515,8030.02%
2024/10/24521.65821.4021.50-35,598-0.05%
2024/10/23120.30420.3020.40-35,114-0.06%
2024/10/2200.001020.2520.20-105,150-0.19%
2024/10/2100.00119.5519.55-15,186-0.02%
2024/10/18919.3400.0019.2095,2920.17%
2024/10/1700.00319.8219.65-35,408-0.06%
2024/10/1600.00419.1019.10-45,515-0.07%
2024/10/15119.2500.0019.0015,7320.02%
2024/10/14119.5000.0019.5515,9360.02%
2024/10/11319.4000.0019.2536,4190.05%
2024/10/093.119.6200.0019.553.16,8000.05%
2024/10/085.120.0600.0019.955.17,5290.07%
2024/10/0700.00320.3220.45-39,320-0.03%
2024/10/04219.6300.0019.6529,4620.02%
2024/09/300.120.0500.0019.900.111,5790.00%
2024/09/2500.00120.1520.10-112,576-0.01%
2024/09/24219.9500.0019.95212,6810.02%
2024/09/23219.982020.0020.05-1812,680-0.14%
2024/09/201020.05120.3520.00912,6960.07%
2024/09/18119.9000.0019.90112,7660.01%
2024/09/1600.00520.2520.10-512,923-0.04%
2024/09/13520.00419.9119.90112,9420.01%
2024/09/121019.7000.0019.651013,0550.08%
2024/09/1100.001119.2019.20-1113,124-0.08%
2024/09/10119.60119.6519.65013,1010.00%
2024/09/0900.00220.1520.30-213,134-0.02%
2024/09/042.120.3000.0020.102.113,1780.02%
2024/09/025.122.24322.0022.002.113,2120.02%
2024/08/303.122.89223.1022.301.113,3140.01%
2024/08/296.222.73422.5422.902.213,4710.02%
2024/08/286.522.87722.9022.60-0.513,5630.00%
2024/08/2712.122.533222.5323.05-19.913,763-0.14%
2024/08/26821.98121.9521.80714,4360.05%
2024/08/23120.853021.0521.25-2914,907-0.19%
2024/08/22421.50121.7021.45315,2570.02%
2024/08/2100.00121.8521.80-115,900-0.01%
2024/08/201022.26622.5822.05416,0810.02%
2024/08/191322.151222.3522.30116,1050.01%
2024/08/16520.9000.0020.75516,2990.03%
2024/08/1500.002120.5420.45-2116,300-0.13%
2024/08/1421.120.892920.7820.55-7.916,308-0.05%
2024/08/136.120.98621.0021.000.116,2640.00%
2024/08/121521.05521.0021.001016,4090.06%
2024/08/09920.91920.7720.80016,9780.00%
2024/08/081220.511020.3020.25217,3490.01%
2024/08/061119.02718.7018.70417,2110.02%
2024/08/051220.03120.2019.901117,1050.06%
2024/08/021122.2600.0022.101117,0000.06%
2024/08/0100.001023.4523.20-1016,965-0.06%
2024/07/31322.70222.8522.65116,8590.01%
2024/07/3000.00122.2022.50-116,816-0.01%
2024/07/291022.68322.2322.05716,7470.04%
2024/07/26122.25122.5522.55016,6660.00%
2024/07/23523.5200.0023.15516,6200.03%
2024/07/22223.33623.1222.90-416,554-0.02%
2024/07/191924.2400.0023.851916,3830.12%
2024/07/18624.6000.0024.30616,2980.04%
2024/07/171325.09725.3125.10616,1920.04%
2024/07/161825.121025.1424.90816,1460.05%
2024/07/151225.75725.6925.60516,0340.03%
2024/07/124626.382326.5626.452315,8420.15%
2024/07/114026.221126.2225.852915,4320.19%
2024/07/103426.823926.7726.65-515,203-0.03%
2024/07/098728.093626.8226.255114,5300.35%
2024/07/08427.90327.9027.90112,8720.01%
2024/07/051424.883225.2125.40-1812,754-0.14%
2024/07/041223.143622.8423.10-2412,034-0.20%
2024/07/031822.003822.0422.25-2010,825-0.18%
2024/07/02721.2400.0020.95710,2080.07%
2024/07/01320.93120.5520.50210,0710.02%
2024/06/281020.8500.0020.701010,0430.10%
2024/06/27220.1500.0020.0529,9620.02%
2024/06/26220.4300.0020.2029,9660.02%
2024/06/24120.30620.3020.10-510,233-0.05%
2024/06/211.520.72320.9520.75-1.510,270-0.01%
2024/06/2000.00520.4520.45-510,157-0.05%
2024/06/198.520.860.520.6520.45810,2660.08%
2024/06/181921.081920.6720.90010,9670.00%
2024/06/17120.60620.4520.60-511,396-0.04%
2024/06/142620.55120.7020.702511,4140.22%
2024/06/13120.15120.0520.05011,3830.00%
2024/06/12219.8500.0020.00211,4000.02%
2024/06/11120.3000.0019.95111,4160.01%
2024/06/07120.70120.7520.65011,4100.00%
2024/06/0600.00220.8020.40-211,387-0.02%
2024/06/05320.88220.8020.80111,3470.01%
2024/06/04721.63422.0921.25311,3630.03%
2024/06/03321.67121.6421.55211,3060.02%
2024/05/311521.2400.0020.851511,3080.13%
2024/05/303522.582222.7221.301311,1160.12%
2024/05/292321.791822.6823.35510,2600.05%
2024/05/282021.76821.3521.25129,7860.12%
2024/05/27721.322421.3221.05-179,638-0.18%
2024/05/24620.39420.4420.3529,3740.02%
2024/05/23320.15219.8019.9019,9410.01%
2024/05/221320.232120.2620.15-810,407-0.08%
2024/05/2100.00619.3019.35-610,106-0.06%
2024/05/17819.16519.0519.00311,2140.03%
2024/05/1600.000.519.2219.05-0.511,5280.00%
2024/05/153519.66919.6619.652611,7540.22%
2024/05/14518.888019.3819.45-7511,389-0.66%
2024/05/10117.7000.0017.80110,9730.01%
2024/05/09118.00318.3317.95-210,940-0.02%
2024/05/08117.8500.0017.95110,9440.01%
2024/05/07117.75117.8017.85010,9560.00%
2024/05/0600.00217.7017.70-210,960-0.02%
2024/04/2600.00118.0017.90-111,255-0.01%
2024/04/23117.5500.0017.50111,5930.01%
2024/04/22217.70517.5617.35-312,099-0.02%
2024/04/19517.9300.0018.05512,1230.04%
2024/04/17218.68318.6818.70-112,082-0.01%
2024/04/16418.1900.0018.10412,0670.03%
2024/04/12420.04119.9019.95311,9390.03%
2024/04/101319.67119.7019.601211,8960.10%
2024/04/0900.00419.2019.20-411,990-0.03%
2024/04/08419.30519.5119.10-112,006-0.01%
2024/04/0300.00318.9018.85-311,959-0.03%
2024/04/0200.00419.1619.15-412,401-0.03%
2024/04/01119.3000.0019.25113,8720.01%
2024/03/29119.0500.0019.10115,0610.01%
2024/03/28119.2000.0019.20115,3400.01%
2024/03/27819.63219.5519.35615,2900.04%
2024/03/26118.75618.9018.70-515,017-0.03%
2024/03/2500.00119.1019.20-114,966-0.01%
2024/03/22119.30719.1319.00-614,960-0.04%
2024/03/2115.119.67219.3819.4013.114,8370.09%
2024/03/20220.031420.1920.40-1214,056-0.09%
2024/03/15118.1500.0018.20113,6850.01%
2024/03/1400.00118.6518.25-113,739-0.01%
2024/03/13218.50218.4018.50014,0200.00%
2024/03/12119.1500.0019.05114,0440.01%
2024/03/11218.80118.7518.85114,0370.01%
2024/03/08218.68618.5018.50-414,043-0.03%
2024/03/07319.3700.0019.05314,0910.02%
2024/03/0600.00219.8519.90-214,414-0.01%
2024/03/05120.001319.7019.85-1214,325-0.08%
2024/03/042220.2500.0020.152214,2940.15%
2024/02/29120.701020.5520.45-914,458-0.06%
2024/02/27420.381721.0720.50-1314,422-0.09%
2024/02/261821.421921.1821.10-114,292-0.01%
2024/02/23820.741320.6020.55-514,304-0.03%
2024/02/22219.5500.0019.30214,6640.01%
2024/02/21518.9900.0019.15514,8120.03%
2024/02/20219.004819.0818.80-4614,974-0.31%
2024/02/191319.421319.4319.10013,9720.00%
2024/02/16218.882118.5318.80-1913,595-0.14%
2024/02/151018.20418.2018.15613,2080.05%
2024/02/0200.00317.2517.15-312,984-0.02%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－17天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章