台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)
可現股當沖
  • 股價
    36.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.41%
  • 成交量
    114
  • 產業
    上市 電子通路類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精技 (2414)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00335.6035.55-3149-2.01%
2024/04/1800.00336.0035.85-3146-2.04%
2024/04/1000.00136.8536.85-1136-0.73%
2024/04/0900.00637.0036.85-6135-4.44%
2024/03/2200.00135.9535.90-1117-0.85%
2024/03/13235.35135.3535.1011060.94%
2024/03/12134.6500.0035.1011020.98%
2024/03/0600.00134.0034.10-190-1.10%
2024/03/0500.00234.1034.15-289-2.24%
2024/02/27133.6500.0033.601801.23%
2024/02/26133.8500.0033.701781.28%
2024/02/20134.0000.0033.951691.45%
2024/02/0200.00233.3533.35-265-3.04%
2024/02/0100.00133.6033.60-165-1.52%
2024/01/25233.6000.0033.502672.98%
2024/01/1600.00333.5533.55-362-4.77%
2023/12/2600.00134.1534.40-160-1.64%
2023/12/2200.00334.2034.20-361-4.89%
2023/12/1800.00334.5034.30-363-4.69%
2023/12/13134.0000.0034.001621.61%
2023/12/12233.60133.5033.551621.61%
2023/11/2200.00133.6533.50-1119-0.83%
2023/11/1700.00133.1533.30-1119-0.83%
2023/11/1300.00233.1033.00-2120-1.66%
2023/11/0800.00233.0532.90-2127-1.57%
2023/11/06232.7500.0032.7021291.54%
2023/10/0400.00332.6532.75-3200-1.50%
2023/09/19133.6500.0033.4512070.48%
2023/09/15233.7500.0033.7022050.97%
2023/09/01234.8000.0034.7022070.96%
2023/08/31135.85235.4035.25-1201-0.50%
2023/08/30134.4500.0034.3011820.55%
2023/08/29134.1500.0034.2011790.56%
2023/08/11133.4000.0033.3511620.61%
2023/07/25134.9000.0034.8011450.69%
2023/07/24937.11237.0537.2571375.10%
2023/04/12234.5000.0034.4021121.79%
2023/03/0800.00234.0034.35-283-2.40%
2023/03/07234.2500.0034.002812.47%
2023/03/0300.00933.1533.20-977-11.55%
2023/03/0200.001132.9032.90-1177-14.11%
2023/02/21332.50332.4232.450720.00%
2023/01/10130.5500.0030.651951.04%
2022/09/12231.850.132.1031.8521331.46%
2022/08/1000.000.130.9030.90-0.1128-0.04%
2022/08/09130.3500.0030.2511280.78%
2022/07/22133.9000.0034.1011130.88%
2022/06/3000.00131.9031.60-1117-0.85%
2022/06/2300.00231.9032.20-2125-1.60%
2022/06/13133.8000.0033.7011330.75%
2022/05/24133.8500.0033.7011520.65%
2022/05/23133.6000.0033.7011530.65%
2022/05/2000.00133.8533.85-1155-0.64%
2022/05/18133.7000.0034.1011550.64%
2022/05/05135.0000.0035.1011550.64%
2022/04/21135.5000.0035.4511740.57%
2022/04/1800.00135.1535.10-1206-0.48%
2022/04/1300.00135.6535.70-1212-0.47%
2022/04/12134.8500.0035.0512120.47%
2022/04/0100.00336.7036.65-3206-1.45%
2022/03/31136.9000.0036.8512070.48%
2022/03/30137.1000.0037.0512070.48%
2022/03/2300.00137.0036.80-1207-0.48%
2022/03/18335.2000.0035.0532051.46%
2022/01/07537.0000.0036.7558030.62%
2022/01/0500.00237.1037.25-2823-0.24%
2022/01/03137.2500.0037.0518430.12%
2021/11/23139.402039.1038.70-191,229-1.54%
2021/11/1800.00140.1540.00-11,214-0.08%
2021/11/1600.008.440.9940.55-8.41,200-0.70%
2021/11/15140.607.340.9041.50-6.31,193-0.53%
2021/11/1200.000.340.6440.55-0.31,190-0.03%
2021/11/110.741.47340.9340.65-2.31,190-0.19%
2021/11/102.342.14241.5041.500.31,1920.02%
2021/11/09341.2500.0041.6031,2030.25%
2021/11/05240.052.140.1440.65-0.11,224-0.01%
2021/11/040.140.30240.1040.40-1.91,305-0.15%
2021/11/03238.65240.2538.9001,4440.00%
2021/11/0100.00338.6339.20-31,454-0.21%
2021/10/26637.8700.0037.9061,4060.43%
2021/10/2500.00238.0038.35-21,395-0.14%
2021/10/22137.4000.0037.0511,3750.07%
2021/10/21136.3000.0037.5511,3660.07%
2021/10/18237.3000.0037.2521,2910.15%
2021/10/1300.001235.0035.10-121,060-1.13%
2021/10/06136.0000.0036.4011,0070.10%
2021/10/05236.1000.0036.6029990.20%
2021/10/01135.95836.3034.50-7959-0.73%
2021/09/30836.70535.0036.7039280.32%
2021/09/29135.0000.0034.9519090.11%
2021/09/2700.00234.0034.20-2846-0.24%
2021/09/17532.9000.0032.7058420.59%
2021/09/1400.00134.1034.10-1813-0.12%
2021/09/131233.0400.0032.55127881.52%
2021/09/10334.7500.0034.7537530.40%
2021/09/08333.8500.0033.9037160.42%
2021/08/3000.00132.9033.10-1653-0.15%
2021/08/20630.8000.0030.7066240.96%
2021/08/17630.9000.0030.5566160.97%
2021/08/16130.80130.9030.7006120.00%
2021/08/1200.001032.3031.70-10576-1.73%
2021/08/1000.00534.4132.20-5539-0.93%
2021/08/09734.74734.3735.2504500.00%
2021/08/06132.5500.0032.2012860.35%
2021/07/2700.00129.9029.80-1335-0.30%
2021/06/30130.2000.0030.0013740.27%
2021/06/2400.00229.0529.25-2367-0.54%
2021/05/251028.7000.0028.80103902.56%
2021/05/1700.00326.9026.50-3391-0.77%
2021/05/11229.7000.0028.7023490.57%
2021/05/101130.321129.9029.9003370.00%
2021/04/2300.00328.2528.35-3256-1.17%
2021/04/1500.001128.4528.45-11252-4.36%
2021/04/1400.001528.4028.55-15250-5.99%
2021/04/12328.7500.0028.8532411.24%
2021/02/22526.3500.0026.3051962.54%
2021/02/18425.6500.0025.7541912.09%
2021/02/011525.1000.0025.20152107.13%
2021/01/251025.5500.0025.65102044.89%
2021/01/222025.4300.0025.45202039.85%
2021/01/21125.4000.0025.3512020.49%
2021/01/131126.0000.0026.00111865.90%
2020/11/2000.00525.4525.45-5157-3.18%
2020/11/1700.00525.3025.30-5159-3.14%
2020/11/06825.2000.0025.1581634.90%
2020/10/301024.7000.0024.60102044.89%
2020/09/30124.6000.0024.4014620.22%
2020/09/1500.00125.1025.05-1550-0.18%
2020/09/1400.00224.6024.85-2552-0.36%
2020/09/1000.00025.1024.9505560.00%
2020/09/0800.00225.2525.25-2593-0.34%
2020/08/1700.00425.8025.95-4651-0.61%
2020/08/1100.00626.1525.90-6647-0.93%
2020/07/1600.00128.6529.00-1504-0.20%
2020/07/1400.00129.4029.45-1479-0.21%
2020/07/13129.7000.0029.8014700.21%
2020/07/08128.2000.0028.5014110.24%
2020/07/07227.50227.5027.8503910.00%
2020/07/06127.35127.4527.4503750.00%
2020/06/2900.00825.5825.90-8341-2.35%
2020/06/22125.9500.0025.9513360.30%
2020/06/1800.00625.7025.80-6336-1.78%
2020/06/17125.7500.0025.9513330.30%
2020/06/16826.1100.0026.0583292.43%
2020/06/15526.8500.0026.0553431.46%
2020/06/1200.00225.4026.00-2314-0.63%
2020/06/11125.1500.0025.0513190.31%
2020/06/10225.6000.0025.5523050.65%
2020/06/0300.00324.1524.15-3292-1.03%
2020/05/1900.00123.9523.95-1283-0.35%
2020/05/18924.0000.0024.0092813.20%
2020/03/06122.75122.8522.9001490.00%
2020/01/1500.00023.1023.050130-0.03%
2020/01/0800.00422.8522.85-4123-3.25%
2019/12/13422.8500.0022.8541133.54%
2019/11/1500.00422.5522.60-4120-3.31%
2019/10/2200.00322.1022.10-3126-2.37%
2019/10/0700.00222.0522.05-2145-1.38%
2019/09/1600.00422.1522.10-4142-2.80%
2019/09/06621.4500.0021.5061304.60%
2019/07/26221.2000.0021.1021221.63%
2019/07/23122.1000.0022.1511080.92%
2019/07/16222.2000.0022.2021001.99%
2019/07/15222.40422.3522.35-298-2.03%
2019/07/11421.9500.0021.904874.56%
2019/07/080.121.7500.0021.700.1820.15%
2019/05/2400.00221.0020.95-289-2.22%
2019/05/1700.00421.0020.95-492-4.35%
2019/05/1600.00221.0020.95-291-2.18%
2019/05/14120.9000.0020.801901.11%
2019/05/02420.8600.0020.854834.81%
2019/04/090.220.7000.0020.700.2700.30%
2019/02/20219.7500.0019.752454.37%
2018/08/16220.1000.0020.1022110.94%
2018/08/13220.2500.0020.0522120.94%
2018/06/2800.00421.6921.70-4215-1.86%
2018/06/26121.6500.0021.5012140.47%
2018/06/2500.00121.7521.80-1214-0.47%
2018/06/01321.3000.0021.2532001.49%
2018/05/25120.7500.0020.7011460.68%
2018/01/2400.00319.8519.85-3235-1.27%
家登擬斥7000萬元收購昇和精技 將擴大業務範圍Anue鉅亨-2020/12/09
精技8月營收16.96億元年減9.81% 1—8月達140.79億元Anue鉅亨-2020/09/13
精技 相關文章
精技 相關影音