精技 (2414)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.40
漲跌
▲0.60
漲幅
+1.63%
成交量
590張
產業
上市電子通路類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	36.50	0	0.00	36.45	2	165	1.21%
2024/04/19	0	0.00	3	35.60	35.55	-3	149	-2.01%
2024/04/18	0	0.00	3	36.00	35.85	-3	146	-2.04%
2024/04/10	0	0.00	1	36.85	36.85	-1	136	-0.73%
2024/04/09	0	0.00	6	37.00	36.85	-6	135	-4.44%
2024/03/22	0	0.00	1	35.95	35.90	-1	117	-0.85%
2024/03/13	2	35.35	1	35.35	35.10	1	106	0.94%
2024/03/12	1	34.65	0	0.00	35.10	1	102	0.98%
2024/03/06	0	0.00	1	34.00	34.10	-1	90	-1.10%
2024/03/05	0	0.00	2	34.10	34.15	-2	89	-2.24%
2024/02/27	1	33.65	0	0.00	33.60	1	80	1.23%
2024/02/26	1	33.85	0	0.00	33.70	1	78	1.28%
2024/02/20	1	34.00	0	0.00	33.95	1	69	1.45%
2024/02/02	0	0.00	2	33.35	33.35	-2	65	-3.04%
2024/02/01	0	0.00	1	33.60	33.60	-1	65	-1.52%
2024/01/25	2	33.60	0	0.00	33.50	2	67	2.98%
2024/01/16	0	0.00	3	33.55	33.55	-3	62	-4.77%
2023/12/26	0	0.00	1	34.15	34.40	-1	60	-1.64%
2023/12/22	0	0.00	3	34.20	34.20	-3	61	-4.89%
2023/12/18	0	0.00	3	34.50	34.30	-3	63	-4.69%
2023/12/13	1	34.00	0	0.00	34.00	1	62	1.61%
2023/12/12	2	33.60	1	33.50	33.55	1	62	1.61%
2023/11/22	0	0.00	1	33.65	33.50	-1	119	-0.83%
2023/11/17	0	0.00	1	33.15	33.30	-1	119	-0.83%
2023/11/13	0	0.00	2	33.10	33.00	-2	120	-1.66%
2023/11/08	0	0.00	2	33.05	32.90	-2	127	-1.57%
2023/11/06	2	32.75	0	0.00	32.70	2	129	1.54%
2023/10/04	0	0.00	3	32.65	32.75	-3	200	-1.50%
2023/09/19	1	33.65	0	0.00	33.45	1	207	0.48%
2023/09/15	2	33.75	0	0.00	33.70	2	205	0.97%
2023/09/01	2	34.80	0	0.00	34.70	2	207	0.96%
2023/08/31	1	35.85	2	35.40	35.25	-1	201	-0.50%
2023/08/30	1	34.45	0	0.00	34.30	1	182	0.55%
2023/08/29	1	34.15	0	0.00	34.20	1	179	0.56%
2023/08/11	1	33.40	0	0.00	33.35	1	162	0.61%
2023/07/25	1	34.90	0	0.00	34.80	1	145	0.69%
2023/07/24	9	37.11	2	37.05	37.25	7	137	5.10%
2023/04/12	2	34.50	0	0.00	34.40	2	112	1.79%
2023/03/08	0	0.00	2	34.00	34.35	-2	83	-2.40%
2023/03/07	2	34.25	0	0.00	34.00	2	81	2.47%
2023/03/03	0	0.00	9	33.15	33.20	-9	77	-11.55%
2023/03/02	0	0.00	11	32.90	32.90	-11	77	-14.11%
2023/02/21	3	32.50	3	32.42	32.45	0	72	0.00%
2023/01/10	1	30.55	0	0.00	30.65	1	95	1.04%
2022/09/12	2	31.85	0.1	32.10	31.85	2	133	1.46%
2022/08/10	0	0.00	0.1	30.90	30.90	-0.1	128	-0.04%
2022/08/09	1	30.35	0	0.00	30.25	1	128	0.78%
2022/07/22	1	33.90	0	0.00	34.10	1	113	0.88%
2022/06/30	0	0.00	1	31.90	31.60	-1	117	-0.85%
2022/06/23	0	0.00	2	31.90	32.20	-2	125	-1.60%
2022/06/13	1	33.80	0	0.00	33.70	1	133	0.75%
2022/05/24	1	33.85	0	0.00	33.70	1	152	0.65%
2022/05/23	1	33.60	0	0.00	33.70	1	153	0.65%
2022/05/20	0	0.00	1	33.85	33.85	-1	155	-0.64%
2022/05/18	1	33.70	0	0.00	34.10	1	155	0.64%
2022/05/05	1	35.00	0	0.00	35.10	1	155	0.64%
2022/04/21	1	35.50	0	0.00	35.45	1	174	0.57%
2022/04/18	0	0.00	1	35.15	35.10	-1	206	-0.48%
2022/04/13	0	0.00	1	35.65	35.70	-1	212	-0.47%
2022/04/12	1	34.85	0	0.00	35.05	1	212	0.47%
2022/04/01	0	0.00	3	36.70	36.65	-3	206	-1.45%
2022/03/31	1	36.90	0	0.00	36.85	1	207	0.48%
2022/03/30	1	37.10	0	0.00	37.05	1	207	0.48%
2022/03/23	0	0.00	1	37.00	36.80	-1	207	-0.48%
2022/03/18	3	35.20	0	0.00	35.05	3	205	1.46%
2022/01/07	5	37.00	0	0.00	36.75	5	803	0.62%
2022/01/05	0	0.00	2	37.10	37.25	-2	823	-0.24%
2022/01/03	1	37.25	0	0.00	37.05	1	843	0.12%
2021/11/23	1	39.40	20	39.10	38.70	-19	1,229	-1.54%
2021/11/18	0	0.00	1	40.15	40.00	-1	1,214	-0.08%
2021/11/16	0	0.00	8.4	40.99	40.55	-8.4	1,200	-0.70%
2021/11/15	1	40.60	7.3	40.90	41.50	-6.3	1,193	-0.53%
2021/11/12	0	0.00	0.3	40.64	40.55	-0.3	1,190	-0.03%
2021/11/11	0.7	41.47	3	40.93	40.65	-2.3	1,190	-0.19%
2021/11/10	2.3	42.14	2	41.50	41.50	0.3	1,192	0.02%
2021/11/09	3	41.25	0	0.00	41.60	3	1,203	0.25%
2021/11/05	2	40.05	2.1	40.14	40.65	-0.1	1,224	-0.01%
2021/11/04	0.1	40.30	2	40.10	40.40	-1.9	1,305	-0.15%
2021/11/03	2	38.65	2	40.25	38.90	0	1,444	0.00%
2021/11/01	0	0.00	3	38.63	39.20	-3	1,454	-0.21%
2021/10/26	6	37.87	0	0.00	37.90	6	1,406	0.43%
2021/10/25	0	0.00	2	38.00	38.35	-2	1,395	-0.14%
2021/10/22	1	37.40	0	0.00	37.05	1	1,375	0.07%
2021/10/21	1	36.30	0	0.00	37.55	1	1,366	0.07%
2021/10/18	2	37.30	0	0.00	37.25	2	1,291	0.15%
2021/10/13	0	0.00	12	35.00	35.10	-12	1,060	-1.13%
2021/10/06	1	36.00	0	0.00	36.40	1	1,007	0.10%
2021/10/05	2	36.10	0	0.00	36.60	2	999	0.20%
2021/10/01	1	35.95	8	36.30	34.50	-7	959	-0.73%
2021/09/30	8	36.70	5	35.00	36.70	3	928	0.32%
2021/09/29	1	35.00	0	0.00	34.95	1	909	0.11%
2021/09/27	0	0.00	2	34.00	34.20	-2	846	-0.24%
2021/09/17	5	32.90	0	0.00	32.70	5	842	0.59%
2021/09/14	0	0.00	1	34.10	34.10	-1	813	-0.12%
2021/09/13	12	33.04	0	0.00	32.55	12	788	1.52%
2021/09/10	3	34.75	0	0.00	34.75	3	753	0.40%
2021/09/08	3	33.85	0	0.00	33.90	3	716	0.42%
2021/08/30	0	0.00	1	32.90	33.10	-1	653	-0.15%
2021/08/20	6	30.80	0	0.00	30.70	6	624	0.96%
2021/08/17	6	30.90	0	0.00	30.55	6	616	0.97%
2021/08/16	1	30.80	1	30.90	30.70	0	612	0.00%
2021/08/12	0	0.00	10	32.30	31.70	-10	576	-1.73%
2021/08/10	0	0.00	5	34.41	32.20	-5	539	-0.93%
2021/08/09	7	34.74	7	34.37	35.25	0	450	0.00%
2021/08/06	1	32.55	0	0.00	32.20	1	286	0.35%
2021/07/27	0	0.00	1	29.90	29.80	-1	335	-0.30%
2021/06/30	1	30.20	0	0.00	30.00	1	374	0.27%
2021/06/24	0	0.00	2	29.05	29.25	-2	367	-0.54%
2021/05/25	10	28.70	0	0.00	28.80	10	390	2.56%
2021/05/17	0	0.00	3	26.90	26.50	-3	391	-0.77%
2021/05/11	2	29.70	0	0.00	28.70	2	349	0.57%
2021/05/10	11	30.32	11	29.90	29.90	0	337	0.00%
2021/04/23	0	0.00	3	28.25	28.35	-3	256	-1.17%
2021/04/15	0	0.00	11	28.45	28.45	-11	252	-4.36%
2021/04/14	0	0.00	15	28.40	28.55	-15	250	-5.99%
2021/04/12	3	28.75	0	0.00	28.85	3	241	1.24%
2021/02/22	5	26.35	0	0.00	26.30	5	196	2.54%
2021/02/18	4	25.65	0	0.00	25.75	4	191	2.09%
2021/02/01	15	25.10	0	0.00	25.20	15	210	7.13%
2021/01/25	10	25.55	0	0.00	25.65	10	204	4.89%
2021/01/22	20	25.43	0	0.00	25.45	20	203	9.85%
2021/01/21	1	25.40	0	0.00	25.35	1	202	0.49%
2021/01/13	11	26.00	0	0.00	26.00	11	186	5.90%
2020/11/20	0	0.00	5	25.45	25.45	-5	157	-3.18%
2020/11/17	0	0.00	5	25.30	25.30	-5	159	-3.14%
2020/11/06	8	25.20	0	0.00	25.15	8	163	4.90%
2020/10/30	10	24.70	0	0.00	24.60	10	204	4.89%
2020/09/30	1	24.60	0	0.00	24.40	1	462	0.22%
2020/09/15	0	0.00	1	25.10	25.05	-1	550	-0.18%
2020/09/14	0	0.00	2	24.60	24.85	-2	552	-0.36%
2020/09/10	0	0.00	0	25.10	24.95	0	556	0.00%
2020/09/08	0	0.00	2	25.25	25.25	-2	593	-0.34%
2020/08/17	0	0.00	4	25.80	25.95	-4	651	-0.61%
2020/08/11	0	0.00	6	26.15	25.90	-6	647	-0.93%
2020/07/16	0	0.00	1	28.65	29.00	-1	504	-0.20%
2020/07/14	0	0.00	1	29.40	29.45	-1	479	-0.21%
2020/07/13	1	29.70	0	0.00	29.80	1	470	0.21%
2020/07/08	1	28.20	0	0.00	28.50	1	411	0.24%
2020/07/07	2	27.50	2	27.50	27.85	0	391	0.00%
2020/07/06	1	27.35	1	27.45	27.45	0	375	0.00%
2020/06/29	0	0.00	8	25.58	25.90	-8	341	-2.35%
2020/06/22	1	25.95	0	0.00	25.95	1	336	0.30%
2020/06/18	0	0.00	6	25.70	25.80	-6	336	-1.78%
2020/06/17	1	25.75	0	0.00	25.95	1	333	0.30%
2020/06/16	8	26.11	0	0.00	26.05	8	329	2.43%
2020/06/15	5	26.85	0	0.00	26.05	5	343	1.46%
2020/06/12	0	0.00	2	25.40	26.00	-2	314	-0.63%
2020/06/11	1	25.15	0	0.00	25.05	1	319	0.31%
2020/06/10	2	25.60	0	0.00	25.55	2	305	0.65%
2020/06/03	0	0.00	3	24.15	24.15	-3	292	-1.03%
2020/05/19	0	0.00	1	23.95	23.95	-1	283	-0.35%
2020/05/18	9	24.00	0	0.00	24.00	9	281	3.20%
2020/03/06	1	22.75	1	22.85	22.90	0	149	0.00%
2020/01/15	0	0.00	0	23.10	23.05	0	130	-0.03%
2020/01/08	0	0.00	4	22.85	22.85	-4	123	-3.25%
2019/12/13	4	22.85	0	0.00	22.85	4	113	3.54%
2019/11/15	0	0.00	4	22.55	22.60	-4	120	-3.31%
2019/10/22	0	0.00	3	22.10	22.10	-3	126	-2.37%
2019/10/07	0	0.00	2	22.05	22.05	-2	145	-1.38%
2019/09/16	0	0.00	4	22.15	22.10	-4	142	-2.80%
2019/09/06	6	21.45	0	0.00	21.50	6	130	4.60%
2019/07/26	2	21.20	0	0.00	21.10	2	122	1.63%
2019/07/23	1	22.10	0	0.00	22.15	1	108	0.92%
2019/07/16	2	22.20	0	0.00	22.20	2	100	1.99%
2019/07/15	2	22.40	4	22.35	22.35	-2	98	-2.03%
2019/07/11	4	21.95	0	0.00	21.90	4	87	4.56%
2019/07/08	0.1	21.75	0	0.00	21.70	0.1	82	0.15%
2019/05/24	0	0.00	2	21.00	20.95	-2	89	-2.22%
2019/05/17	0	0.00	4	21.00	20.95	-4	92	-4.35%
2019/05/16	0	0.00	2	21.00	20.95	-2	91	-2.18%
2019/05/14	1	20.90	0	0.00	20.80	1	90	1.11%
2019/05/02	4	20.86	0	0.00	20.85	4	83	4.81%
2019/04/09	0.2	20.70	0	0.00	20.70	0.2	70	0.30%
2019/02/20	2	19.75	0	0.00	19.75	2	45	4.37%
2018/08/16	2	20.10	0	0.00	20.10	2	211	0.94%
2018/08/13	2	20.25	0	0.00	20.05	2	212	0.94%
2018/06/28	0	0.00	4	21.69	21.70	-4	215	-1.86%
2018/06/26	1	21.65	0	0.00	21.50	1	214	0.47%
2018/06/25	0	0.00	1	21.75	21.80	-1	214	-0.47%
2018/06/01	3	21.30	0	0.00	21.25	3	200	1.49%
2018/05/25	1	20.75	0	0.00	20.70	1	146	0.68%
2018/01/24	0	0.00	3	19.85	19.85	-3	235	-1.27%