台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▲1.0
  • 漲幅
    +2.00%
  • 成交量
    2,396
  • 產業
    上市 電腦週邊類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201550.47150.5050.10145,4180.26%
2025/02/19351.77751.8151.20-45,373-0.07%
2025/02/171451.99151.5051.30135,3060.24%
2025/02/141752.39452.0350.90135,0940.26%
2025/02/132854.332352.9552.1054,9480.10%
2025/02/12654.62955.0055.50-34,414-0.07%
2025/02/10350.80150.4050.3023,8530.05%
2025/02/07250.9500.0051.1023,7550.05%
2025/02/0600.00249.5849.90-23,645-0.05%
2025/02/05650.62249.9550.1043,5820.11%
2025/02/04449.70250.2549.3023,4880.06%
2025/02/03146.40447.9048.55-33,369-0.09%
2025/01/22148.35148.3548.1003,3480.00%
2025/01/20147.80247.7347.80-13,252-0.03%
2025/01/17248.15147.4547.8013,2210.03%
2025/01/16146.6000.0047.7013,1240.03%
2025/01/1500.00145.1044.95-13,061-0.03%
2025/01/10246.38446.6046.35-23,020-0.07%
2025/01/0800.00149.1048.55-12,977-0.03%
2025/01/07149.2000.0047.7012,9240.03%
2025/01/06247.70247.0048.4502,8120.00%
2025/01/0300.00148.3546.90-12,795-0.04%
2024/12/30350.83350.2749.8002,6560.00%
2024/12/27448.4000.0047.4042,4330.16%
2024/12/26348.93549.4647.65-22,377-0.08%
2024/12/25451.05152.5050.5032,3000.13%
2024/12/24247.5800.0049.1021,9880.10%
2024/12/2300.003047.7948.30-301,891-1.59%
2024/12/20349.08648.5847.15-31,793-0.17%
2024/12/19147.85148.0047.6001,4470.00%
2024/12/1800.00244.1544.20-21,200-0.17%
2024/12/171344.9700.0045.00131,1711.11%
2024/12/122043.31143.6542.95191,0711.77%
2024/12/0300.00140.7040.80-11,132-0.09%
2024/11/2700.00142.1541.65-11,309-0.08%
2024/11/2600.00242.8341.45-21,332-0.15%
2024/11/110.440.5500.0040.500.42,2470.02%
2024/11/0700.00141.1041.25-12,313-0.04%
2024/11/0600.000.140.4040.15-0.12,3590.00%
2024/11/0500.000.240.9540.40-0.22,387-0.01%
2024/10/23142.8500.0042.4512,7120.04%
2024/10/18143.1500.0042.1012,7980.04%
2024/10/17143.35143.6543.4002,8180.00%
2024/10/1600.00141.8041.85-12,821-0.04%
2024/10/04143.8500.0043.0513,8780.03%
2024/09/27145.8500.0045.6015,0480.02%
2024/09/2600.00145.9545.80-15,080-0.02%
2024/09/2500.00246.9046.15-25,371-0.04%
2024/09/24244.43345.1846.40-15,575-0.02%
2024/09/23144.3000.0043.8015,5200.02%
2024/09/19244.30144.6544.7515,5690.02%
2024/09/16245.50146.3044.6015,6190.02%
2024/09/11342.0300.0041.6535,5990.05%
2024/09/10143.00442.9442.10-35,630-0.05%
2024/09/0500.00345.7544.80-35,737-0.05%
2024/09/04143.51144.8044.7005,7950.00%
2024/09/03148.301.148.5947.80-0.15,8600.00%
2024/08/30348.77250.0548.4016,6800.01%
2024/08/280.750.0600.0050.100.77,1030.01%
2024/08/27449.53249.3849.6027,1520.03%
2024/08/26450.51251.8051.1027,1460.03%
2024/08/23147.35347.9548.00-27,270-0.03%
2024/08/21148.70248.5348.50-17,882-0.01%
2024/08/201050.16149.1549.6097,9020.11%
2024/08/1900.00248.3349.55-27,673-0.03%
2024/08/15145.40145.3045.2007,9490.00%
2024/08/14144.650.145.0044.1517,9620.01%
2024/08/0900.00143.8043.25-18,381-0.01%
2024/08/08342.35342.7242.1008,3420.00%
2024/08/05040.5000.0040.2508,2470.00%
2024/08/02146.75145.6044.7008,2540.00%
2024/08/01146.90147.3546.7508,2440.00%
2024/07/30242.5000.0043.1528,1750.02%
2024/07/2900.00143.4042.90-18,160-0.01%
2024/07/260.344.1200.0044.650.38,1410.00%
2024/07/22145.65145.5545.4508,1200.00%
2024/07/18148.15748.3948.20-68,086-0.07%
2024/07/16849.7800.0049.3088,0590.10%
2024/07/1500.00750.5050.30-78,035-0.09%
2024/07/121551.41451.2351.00118,0180.14%
2024/07/11052.001751.7451.70-177,984-0.21%
2024/07/101252.79552.4852.8077,9490.09%
2024/07/09452.4500.0050.8047,8430.05%
2024/07/082855.433254.0353.00-47,638-0.05%
2024/07/05854.531557.9358.30-77,184-0.10%
2024/07/041754.2613556.0153.20-1186,857-1.72% 大賣/鉅額交易
2024/07/0300.00752.3052.30-76,218-0.11%
2024/07/02747.370.147.1047.556.96,0900.11%
2024/07/01748.64948.5048.70-26,071-0.03%
2024/06/28544.26447.7947.8015,8950.02%
2024/06/27044.4000.0044.0005,7490.00%
2024/06/26245.30245.1044.8005,7970.00%
2024/06/25344.63345.0545.3005,8590.00%
2024/06/20144.15144.1544.2506,3940.00%
2024/06/18044.00144.3544.25-16,430-0.02%
2024/06/17544.444.644.7244.700.46,4280.01%
2024/06/14444.58644.1543.85-26,399-0.03%
2024/06/13344.90844.8544.45-56,374-0.08%
2024/06/12243.98244.0544.3006,3200.00%
2024/06/11145.35344.5044.60-26,287-0.03%
2024/06/07846.08346.2046.2056,2590.08%
2024/06/061246.844147.7046.05-296,219-0.47%
2024/06/058.349.37351.2848.605.36,2770.08%
2024/06/04553.28253.3554.0035,9790.05%
2024/06/03348.70349.1549.1506,4510.00%
2024/05/31545.20345.3744.7026,7540.03%
2024/05/3000.00346.1044.70-36,765-0.04%
2024/05/29447.311746.7146.75-137,037-0.18%
2024/05/28546.063.146.3845.401.96,8100.03%
2024/05/271144.36945.0645.2526,6870.03%
2024/05/24242.93341.6542.65-16,407-0.02%
2024/05/23941.941842.3141.95-96,408-0.14%
2024/05/2232.143.492243.0243.3510.16,4080.16%
2024/05/21141.30140.1040.7506,4460.00%
2024/05/20739.41638.7538.5516,3840.02%
2024/05/172741.35940.1640.00186,3520.28%
2024/05/1600.00438.3340.75-46,019-0.07%
2024/05/13137.20137.4537.3005,9290.00%
2024/05/0900.00238.3837.85-25,913-0.03%
2024/05/08438.0000.0038.2545,9000.07%
2024/05/0700.00637.3338.20-65,878-0.10%
2024/05/06437.31138.1037.2535,8530.05%
2024/05/03336.9000.0036.0535,9180.05%
2024/04/3000.00736.6136.70-75,968-0.12%
2024/04/29636.78336.7536.7535,9700.05%
2024/04/2500.00136.2036.00-15,954-0.02%
2024/04/24136.8000.0036.8015,9410.02%
2024/04/23335.90436.0135.90-15,933-0.02%
2024/04/22336.05336.5535.4505,9300.00%
2024/04/19137.3000.0036.7515,9150.02%
2024/04/18138.2000.0037.7515,8960.02%
2024/04/17039.6500.0038.7505,8820.00%
2024/04/16139.25239.5038.60-15,885-0.02%
2024/04/15141.0500.0040.5015,8780.02%
2024/04/12442.74542.8042.80-15,859-0.02%
2024/04/11342.38442.4842.00-15,832-0.02%
2024/04/101644.07644.1543.90105,7720.17%
2024/04/091344.34143.8543.70125,7670.21%
2024/04/08245.205.145.0144.30-3.15,749-0.05%
2024/04/03144.85244.1544.60-15,735-0.02%
2024/04/0210.146.36945.5145.0015,7330.02%
2024/04/011044.57345.8044.6075,6300.12%
2024/03/29044.2000.0043.4005,5420.00%
2024/03/28144.354044.0244.65-395,483-0.71%
2024/03/27144.50144.9045.4505,4060.00%
2024/03/2655.146.951249.5046.2043.15,2950.81%
2024/03/22749.06349.0050.7044,8330.08%
2024/03/2100.00445.5547.80-44,780-0.08%
2024/03/20244.1000.0045.0524,7960.04%
2024/03/15047.2000.0046.5505,0800.00%
2024/03/1400.00150.0049.35-15,140-0.02%
2024/03/13146.10248.0349.00-15,148-0.02%
2024/03/12350.3000.0049.7035,1810.06%
2024/03/111253.581552.7651.50-35,293-0.06%
2024/03/085.252.76852.9850.90-2.85,071-0.06%
2024/03/072153.901652.9452.8054,8890.10%
2024/03/061348.991050.8752.2034,2410.07%
2024/03/0500.00247.5047.50-23,711-0.05%
2024/03/042041.562242.9243.20-23,668-0.05%
2024/03/0100.00239.0039.30-23,368-0.06%
2024/02/29538.12438.6739.0013,3250.03%
2024/02/23237.00237.4536.9504,0440.00%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音