台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▼0.35
  • 漲幅
    -0.92%
  • 成交量
    1,167
  • 產業
    上市 電腦週邊類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
承啟 (2425)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19238.40237.6537.8501,1580.00%
2025/02/17237.4800.0037.2021,1270.18%
2025/02/1000.00334.7534.90-31,407-0.21%
2025/02/07235.45234.8035.2001,5500.00%
2025/02/06235.45235.7535.1501,5710.00%
2025/02/05334.65334.5035.1001,6060.00%
2025/02/04334.00333.5534.5001,6670.00%
2025/02/03233.10233.0533.2001,9460.00%
2025/01/22234.20234.3534.9001,9880.00%
2025/01/21234.65234.8034.2502,0200.00%
2025/01/20334.55334.1034.7502,0380.00%
2025/01/17234.25235.1534.3002,0730.00%
2025/01/16535.44235.1535.1032,0880.14%
2025/01/15534.65934.3334.65-42,098-0.19%
2025/01/14935.96535.7535.3042,1120.19%
2025/01/1000.00235.5835.40-22,163-0.09%
2025/01/09136.1000.0035.5512,2890.04%
2025/01/0800.000.135.6036.20-0.12,3180.00%
2025/01/073.135.6100.0036.553.12,3510.13%
2025/01/06234.23233.6534.0002,4100.00%
2025/01/02333.80333.9033.5503,2970.00%
2024/12/31533.75533.7533.8003,7200.00%
2024/12/30233.95234.5533.7504,0540.00%
2024/12/26234.40334.9334.60-14,143-0.02%
2024/12/25234.65234.9534.8004,1780.00%
2024/12/24233.75234.3034.1004,2380.00%
2024/12/2000.00433.8033.65-44,695-0.09%
2024/12/1600.00135.6535.65-16,010-0.02%
2024/12/12237.0000.0036.8026,0180.03%
2024/12/1100.00537.7036.70-56,009-0.08%
2024/12/10538.5000.0038.1055,9990.08%
2024/12/06340.05139.9539.6026,0300.03%
2024/12/05139.30139.0039.0005,9760.00%
2024/12/03237.75237.5537.8005,9780.00%
2024/11/29238.00237.7037.9006,1670.00%
2024/11/28237.95238.4037.8506,8060.00%
2024/11/27239.50240.0038.4507,4050.00%
2024/11/26439.50738.7639.55-37,616-0.04%
2024/11/25239.35239.9039.3507,6500.00%
2024/11/20340.7000.0040.4537,6030.04%
2024/11/18141.65141.3041.3007,5740.00%
2024/11/1500.00241.1341.45-27,566-0.03%
2024/11/1400.00842.0741.50-87,560-0.11%
2024/11/1300.00143.6043.05-17,546-0.01%
2024/11/12144.30144.0044.0007,5230.00%
2024/11/11244.2500.0044.0027,4880.03%
2024/11/08944.27444.0843.4557,4420.07%
2024/11/07244.75144.8544.8517,3980.01%
2024/11/06443.911144.5444.50-77,161-0.10%
2024/11/0100.00244.5044.35-26,995-0.03%
2024/10/30644.55344.5845.0036,9360.04%
2024/10/29342.47242.1043.1516,6500.02%
2024/10/28143.3000.0042.3016,6010.02%
2024/10/24243.60142.4042.4016,5540.02%
2024/10/22144.4500.0043.9516,4970.02%
2024/10/2100.00644.2044.10-66,483-0.09%
2024/10/18243.5000.0043.2026,4650.03%
2024/10/1700.00144.5544.50-16,440-0.02%
2024/10/161344.981544.8344.70-26,386-0.03%
2024/10/1500.00743.7443.80-76,254-0.11%
2024/10/14744.13543.7944.2526,2070.03%
2024/10/11344.932844.7543.40-256,112-0.41%
2024/10/09247.50248.2346.9005,9890.00%
2024/10/083349.921049.0648.00235,6960.40%
2024/10/07548.672650.8251.20-215,098-0.41%
2024/10/04546.42946.8446.60-44,684-0.09%
2024/10/01543.90643.8343.75-14,357-0.02%
2024/09/30443.4300.0043.2044,2850.09%
2024/09/271344.7100.0044.10134,2670.30%
2024/09/26344.8211.244.9144.10-8.24,229-0.19%
2024/09/251245.981046.2345.8524,1570.05%
2024/09/241944.921345.0546.1063,9800.15%
2024/09/233447.181146.6745.40233,6990.62%
2024/09/201447.373048.6749.20-163,174-0.50%
2024/09/191044.001143.6944.75-12,777-0.04%
2024/09/18241.301241.1540.70-102,527-0.40%
2024/09/1600.00639.7340.20-62,376-0.25%
2024/09/1300.00240.2840.45-22,366-0.08%
2024/09/1200.00639.5539.45-62,355-0.25%
2024/09/11238.90438.4438.90-22,348-0.09%
2024/09/101239.53140.0037.80112,3460.47%
2024/09/09637.5000.0038.1062,3250.26%
2024/09/04339.0000.0039.1532,3140.13%
2024/09/021043.33242.8543.0082,2770.35%
2024/08/303144.802844.3743.1032,1560.14%
2024/08/293641.313442.2143.3021,6190.12%
2024/08/28239.2500.0039.4021,1310.18%
2024/08/2700.00235.8535.85-2947-0.21%
2024/08/22129.7000.0029.6519940.10%
2024/08/05029.7500.0029.1001,0180.00%
2024/07/2300.00633.9033.85-61,060-0.57%
2024/07/22135.1500.0033.6511,0660.09%
2024/07/19435.7300.0035.2041,0630.38%
2024/07/1700.00137.1536.70-11,067-0.09%
2024/07/15136.75337.0236.75-21,091-0.18%
2024/07/11436.6000.0036.0041,0880.37%
2024/07/09137.1500.0037.5011,0860.09%
2024/07/0400.00237.5537.30-21,104-0.18%
2024/06/28138.0000.0038.0511,1340.09%
2024/06/17137.90137.8537.9001,1990.00%
2024/06/14338.30238.4538.2011,2030.08%
2024/06/13338.52238.5038.4011,2080.08%
2024/06/04543.481142.8742.30-61,229-0.49%
2024/06/03640.78541.9043.8511,1760.08%
2024/05/31840.11139.8539.9071,0810.65%
2024/05/30239.55539.4739.45-31,078-0.28%
2024/05/2900.00138.4038.10-11,016-0.10%
2024/05/2800.00137.9037.90-11,060-0.09%
2024/05/22137.9500.0037.9011,2940.08%
2024/05/14137.7000.0037.4511,6810.06%
2024/05/09138.20138.6538.5501,7020.00%
2024/05/08139.40139.4038.7501,6980.00%
2024/05/07137.65138.8538.6501,6710.00%
2024/04/29137.50137.4537.4001,6910.00%
2024/04/2400.00438.2038.15-41,725-0.23%
2024/04/19138.8000.0037.5011,7260.06%
2024/04/18240.1300.0039.8021,7300.12%
2024/04/1600.00742.2541.35-71,748-0.40%
2024/04/10146.0000.0045.6011,8160.06%
2024/04/0900.00246.0545.50-21,818-0.11%
2024/04/0100.00145.0044.90-11,922-0.05%
2024/03/2800.00344.1043.80-31,982-0.15%
2024/03/2500.00243.7043.85-22,138-0.09%
2024/03/2200.00244.0043.80-22,227-0.09%
2024/03/2100.001243.4543.90-122,384-0.50%
2024/03/2000.00243.4543.35-22,528-0.08%
2024/03/18543.3500.0044.1553,4090.15%
2024/03/15143.7000.0043.4513,4560.03%
2024/03/12145.25145.4545.3003,8670.00%
2024/03/11244.9000.0044.6024,2850.05%
2024/03/08845.61545.7745.7534,3030.07%
2024/03/07547.7400.0047.1054,2840.12%
2024/03/05647.8500.0047.5064,2600.14%
2024/03/0400.00147.8547.20-14,237-0.02%
2024/02/29449.66449.6448.8004,1890.00%
2024/02/272.246.5000.0046.902.24,0100.05%
2024/02/2600.001047.4847.35-104,017-0.25%
2024/02/2300.00549.6047.90-54,024-0.12%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨-2024/12/16
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨-2024/08/27
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
承啟 相關文章
承啟 相關影音