券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 2 | 38.40 | 2 | 37.65 | 37.85 | 0 | 1,158 | 0.00% |
|
2025/02/17 | 2 | 37.48 | 0 | 0.00 | 37.20 | 2 | 1,127 | 0.18% |
|
2025/02/10 | 0 | 0.00 | 3 | 34.75 | 34.90 | -3 | 1,407 | -0.21% |
|
2025/02/07 | 2 | 35.45 | 2 | 34.80 | 35.20 | 0 | 1,550 | 0.00% |
|
2025/02/06 | 2 | 35.45 | 2 | 35.75 | 35.15 | 0 | 1,571 | 0.00% |
|
2025/02/05 | 3 | 34.65 | 3 | 34.50 | 35.10 | 0 | 1,606 | 0.00% |
|
2025/02/04 | 3 | 34.00 | 3 | 33.55 | 34.50 | 0 | 1,667 | 0.00% |
|
2025/02/03 | 2 | 33.10 | 2 | 33.05 | 33.20 | 0 | 1,946 | 0.00% |
|
2025/01/22 | 2 | 34.20 | 2 | 34.35 | 34.90 | 0 | 1,988 | 0.00% |
|
2025/01/21 | 2 | 34.65 | 2 | 34.80 | 34.25 | 0 | 2,020 | 0.00% |
|
2025/01/20 | 3 | 34.55 | 3 | 34.10 | 34.75 | 0 | 2,038 | 0.00% |
|
2025/01/17 | 2 | 34.25 | 2 | 35.15 | 34.30 | 0 | 2,073 | 0.00% |
|
2025/01/16 | 5 | 35.44 | 2 | 35.15 | 35.10 | 3 | 2,088 | 0.14% |
|
2025/01/15 | 5 | 34.65 | 9 | 34.33 | 34.65 | -4 | 2,098 | -0.19% |
|
2025/01/14 | 9 | 35.96 | 5 | 35.75 | 35.30 | 4 | 2,112 | 0.19% |
|
2025/01/10 | 0 | 0.00 | 2 | 35.58 | 35.40 | -2 | 2,163 | -0.09% |
|
2025/01/09 | 1 | 36.10 | 0 | 0.00 | 35.55 | 1 | 2,289 | 0.04% |
|
2025/01/08 | 0 | 0.00 | 0.1 | 35.60 | 36.20 | -0.1 | 2,318 | 0.00% |
|
2025/01/07 | 3.1 | 35.61 | 0 | 0.00 | 36.55 | 3.1 | 2,351 | 0.13% |
|
2025/01/06 | 2 | 34.23 | 2 | 33.65 | 34.00 | 0 | 2,410 | 0.00% |
|
2025/01/02 | 3 | 33.80 | 3 | 33.90 | 33.55 | 0 | 3,297 | 0.00% |
|
2024/12/31 | 5 | 33.75 | 5 | 33.75 | 33.80 | 0 | 3,720 | 0.00% |
|
2024/12/30 | 2 | 33.95 | 2 | 34.55 | 33.75 | 0 | 4,054 | 0.00% |
|
2024/12/26 | 2 | 34.40 | 3 | 34.93 | 34.60 | -1 | 4,143 | -0.02% |
|
2024/12/25 | 2 | 34.65 | 2 | 34.95 | 34.80 | 0 | 4,178 | 0.00% |
|
2024/12/24 | 2 | 33.75 | 2 | 34.30 | 34.10 | 0 | 4,238 | 0.00% |
|
2024/12/20 | 0 | 0.00 | 4 | 33.80 | 33.65 | -4 | 4,695 | -0.09% |
|
2024/12/16 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 6,010 | -0.02% |
|
2024/12/12 | 2 | 37.00 | 0 | 0.00 | 36.80 | 2 | 6,018 | 0.03% |
|
2024/12/11 | 0 | 0.00 | 5 | 37.70 | 36.70 | -5 | 6,009 | -0.08% |
|
2024/12/10 | 5 | 38.50 | 0 | 0.00 | 38.10 | 5 | 5,999 | 0.08% |
|
2024/12/06 | 3 | 40.05 | 1 | 39.95 | 39.60 | 2 | 6,030 | 0.03% |
|
2024/12/05 | 1 | 39.30 | 1 | 39.00 | 39.00 | 0 | 5,976 | 0.00% |
|
2024/12/03 | 2 | 37.75 | 2 | 37.55 | 37.80 | 0 | 5,978 | 0.00% |
|
2024/11/29 | 2 | 38.00 | 2 | 37.70 | 37.90 | 0 | 6,167 | 0.00% |
|
2024/11/28 | 2 | 37.95 | 2 | 38.40 | 37.85 | 0 | 6,806 | 0.00% |
|
2024/11/27 | 2 | 39.50 | 2 | 40.00 | 38.45 | 0 | 7,405 | 0.00% |
|
2024/11/26 | 4 | 39.50 | 7 | 38.76 | 39.55 | -3 | 7,616 | -0.04% |
|
2024/11/25 | 2 | 39.35 | 2 | 39.90 | 39.35 | 0 | 7,650 | 0.00% |
|
2024/11/20 | 3 | 40.70 | 0 | 0.00 | 40.45 | 3 | 7,603 | 0.04% |
|
2024/11/18 | 1 | 41.65 | 1 | 41.30 | 41.30 | 0 | 7,574 | 0.00% |
|
2024/11/15 | 0 | 0.00 | 2 | 41.13 | 41.45 | -2 | 7,566 | -0.03% |
|
2024/11/14 | 0 | 0.00 | 8 | 42.07 | 41.50 | -8 | 7,560 | -0.11% |
|
2024/11/13 | 0 | 0.00 | 1 | 43.60 | 43.05 | -1 | 7,546 | -0.01% |
|
2024/11/12 | 1 | 44.30 | 1 | 44.00 | 44.00 | 0 | 7,523 | 0.00% |
|
2024/11/11 | 2 | 44.25 | 0 | 0.00 | 44.00 | 2 | 7,488 | 0.03% |
|
2024/11/08 | 9 | 44.27 | 4 | 44.08 | 43.45 | 5 | 7,442 | 0.07% |
|
2024/11/07 | 2 | 44.75 | 1 | 44.85 | 44.85 | 1 | 7,398 | 0.01% |
|
2024/11/06 | 4 | 43.91 | 11 | 44.54 | 44.50 | -7 | 7,161 | -0.10% |
|
2024/11/01 | 0 | 0.00 | 2 | 44.50 | 44.35 | -2 | 6,995 | -0.03% |
|
2024/10/30 | 6 | 44.55 | 3 | 44.58 | 45.00 | 3 | 6,936 | 0.04% |
|
2024/10/29 | 3 | 42.47 | 2 | 42.10 | 43.15 | 1 | 6,650 | 0.02% |
|
2024/10/28 | 1 | 43.30 | 0 | 0.00 | 42.30 | 1 | 6,601 | 0.02% |
|
2024/10/24 | 2 | 43.60 | 1 | 42.40 | 42.40 | 1 | 6,554 | 0.02% |
|
2024/10/22 | 1 | 44.45 | 0 | 0.00 | 43.95 | 1 | 6,497 | 0.02% |
|
2024/10/21 | 0 | 0.00 | 6 | 44.20 | 44.10 | -6 | 6,483 | -0.09% |
|
2024/10/18 | 2 | 43.50 | 0 | 0.00 | 43.20 | 2 | 6,465 | 0.03% |
|
2024/10/17 | 0 | 0.00 | 1 | 44.55 | 44.50 | -1 | 6,440 | -0.02% |
|
2024/10/16 | 13 | 44.98 | 15 | 44.83 | 44.70 | -2 | 6,386 | -0.03% |
|
2024/10/15 | 0 | 0.00 | 7 | 43.74 | 43.80 | -7 | 6,254 | -0.11% |
|
2024/10/14 | 7 | 44.13 | 5 | 43.79 | 44.25 | 2 | 6,207 | 0.03% |
|
2024/10/11 | 3 | 44.93 | 28 | 44.75 | 43.40 | -25 | 6,112 | -0.41% |
|
2024/10/09 | 2 | 47.50 | 2 | 48.23 | 46.90 | 0 | 5,989 | 0.00% |
|
2024/10/08 | 33 | 49.92 | 10 | 49.06 | 48.00 | 23 | 5,696 | 0.40% |
|
2024/10/07 | 5 | 48.67 | 26 | 50.82 | 51.20 | -21 | 5,098 | -0.41% |
|
2024/10/04 | 5 | 46.42 | 9 | 46.84 | 46.60 | -4 | 4,684 | -0.09% |
|
2024/10/01 | 5 | 43.90 | 6 | 43.83 | 43.75 | -1 | 4,357 | -0.02% |
|
2024/09/30 | 4 | 43.43 | 0 | 0.00 | 43.20 | 4 | 4,285 | 0.09% |
|
2024/09/27 | 13 | 44.71 | 0 | 0.00 | 44.10 | 13 | 4,267 | 0.30% |
|
2024/09/26 | 3 | 44.82 | 11.2 | 44.91 | 44.10 | -8.2 | 4,229 | -0.19% |
|
2024/09/25 | 12 | 45.98 | 10 | 46.23 | 45.85 | 2 | 4,157 | 0.05% |
|
2024/09/24 | 19 | 44.92 | 13 | 45.05 | 46.10 | 6 | 3,980 | 0.15% |
|
2024/09/23 | 34 | 47.18 | 11 | 46.67 | 45.40 | 23 | 3,699 | 0.62% |
|
2024/09/20 | 14 | 47.37 | 30 | 48.67 | 49.20 | -16 | 3,174 | -0.50% |
|
2024/09/19 | 10 | 44.00 | 11 | 43.69 | 44.75 | -1 | 2,777 | -0.04% |
|
2024/09/18 | 2 | 41.30 | 12 | 41.15 | 40.70 | -10 | 2,527 | -0.40% |
|
2024/09/16 | 0 | 0.00 | 6 | 39.73 | 40.20 | -6 | 2,376 | -0.25% |
|
2024/09/13 | 0 | 0.00 | 2 | 40.28 | 40.45 | -2 | 2,366 | -0.08% |
|
2024/09/12 | 0 | 0.00 | 6 | 39.55 | 39.45 | -6 | 2,355 | -0.25% |
|
2024/09/11 | 2 | 38.90 | 4 | 38.44 | 38.90 | -2 | 2,348 | -0.09% |
|
2024/09/10 | 12 | 39.53 | 1 | 40.00 | 37.80 | 11 | 2,346 | 0.47% |
|
2024/09/09 | 6 | 37.50 | 0 | 0.00 | 38.10 | 6 | 2,325 | 0.26% |
|
2024/09/04 | 3 | 39.00 | 0 | 0.00 | 39.15 | 3 | 2,314 | 0.13% |
|
2024/09/02 | 10 | 43.33 | 2 | 42.85 | 43.00 | 8 | 2,277 | 0.35% |
|
2024/08/30 | 31 | 44.80 | 28 | 44.37 | 43.10 | 3 | 2,156 | 0.14% |
|
2024/08/29 | 36 | 41.31 | 34 | 42.21 | 43.30 | 2 | 1,619 | 0.12% |
|
2024/08/28 | 2 | 39.25 | 0 | 0.00 | 39.40 | 2 | 1,131 | 0.18% |
|
2024/08/27 | 0 | 0.00 | 2 | 35.85 | 35.85 | -2 | 947 | -0.21% |
|
2024/08/22 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 994 | 0.10% |
|
2024/08/05 | 0 | 29.75 | 0 | 0.00 | 29.10 | 0 | 1,018 | 0.00% |
|
2024/07/23 | 0 | 0.00 | 6 | 33.90 | 33.85 | -6 | 1,060 | -0.57% |
|
2024/07/22 | 1 | 35.15 | 0 | 0.00 | 33.65 | 1 | 1,066 | 0.09% |
|
2024/07/19 | 4 | 35.73 | 0 | 0.00 | 35.20 | 4 | 1,063 | 0.38% |
|
2024/07/17 | 0 | 0.00 | 1 | 37.15 | 36.70 | -1 | 1,067 | -0.09% |
|
2024/07/15 | 1 | 36.75 | 3 | 37.02 | 36.75 | -2 | 1,091 | -0.18% |
|
2024/07/11 | 4 | 36.60 | 0 | 0.00 | 36.00 | 4 | 1,088 | 0.37% |
|
2024/07/09 | 1 | 37.15 | 0 | 0.00 | 37.50 | 1 | 1,086 | 0.09% |
|
2024/07/04 | 0 | 0.00 | 2 | 37.55 | 37.30 | -2 | 1,104 | -0.18% |
|
2024/06/28 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 1,134 | 0.09% |
|
2024/06/17 | 1 | 37.90 | 1 | 37.85 | 37.90 | 0 | 1,199 | 0.00% |
|
2024/06/14 | 3 | 38.30 | 2 | 38.45 | 38.20 | 1 | 1,203 | 0.08% |
|
2024/06/13 | 3 | 38.52 | 2 | 38.50 | 38.40 | 1 | 1,208 | 0.08% |
|
2024/06/04 | 5 | 43.48 | 11 | 42.87 | 42.30 | -6 | 1,229 | -0.49% |
|
2024/06/03 | 6 | 40.78 | 5 | 41.90 | 43.85 | 1 | 1,176 | 0.08% |
|
2024/05/31 | 8 | 40.11 | 1 | 39.85 | 39.90 | 7 | 1,081 | 0.65% |
|
2024/05/30 | 2 | 39.55 | 5 | 39.47 | 39.45 | -3 | 1,078 | -0.28% |
|
2024/05/29 | 0 | 0.00 | 1 | 38.40 | 38.10 | -1 | 1,016 | -0.10% |
|
2024/05/28 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 1,060 | -0.09% |
|
2024/05/22 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 1,294 | 0.08% |
|
2024/05/14 | 1 | 37.70 | 0 | 0.00 | 37.45 | 1 | 1,681 | 0.06% |
|
2024/05/09 | 1 | 38.20 | 1 | 38.65 | 38.55 | 0 | 1,702 | 0.00% |
|
2024/05/08 | 1 | 39.40 | 1 | 39.40 | 38.75 | 0 | 1,698 | 0.00% |
|
2024/05/07 | 1 | 37.65 | 1 | 38.85 | 38.65 | 0 | 1,671 | 0.00% |
|
2024/04/29 | 1 | 37.50 | 1 | 37.45 | 37.40 | 0 | 1,691 | 0.00% |
|
2024/04/24 | 0 | 0.00 | 4 | 38.20 | 38.15 | -4 | 1,725 | -0.23% |
|
2024/04/19 | 1 | 38.80 | 0 | 0.00 | 37.50 | 1 | 1,726 | 0.06% |
|
2024/04/18 | 2 | 40.13 | 0 | 0.00 | 39.80 | 2 | 1,730 | 0.12% |
|
2024/04/16 | 0 | 0.00 | 7 | 42.25 | 41.35 | -7 | 1,748 | -0.40% |
|
2024/04/10 | 1 | 46.00 | 0 | 0.00 | 45.60 | 1 | 1,816 | 0.06% |
|
2024/04/09 | 0 | 0.00 | 2 | 46.05 | 45.50 | -2 | 1,818 | -0.11% |
|
2024/04/01 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 1,922 | -0.05% |
|
2024/03/28 | 0 | 0.00 | 3 | 44.10 | 43.80 | -3 | 1,982 | -0.15% |
|
2024/03/25 | 0 | 0.00 | 2 | 43.70 | 43.85 | -2 | 2,138 | -0.09% |
|
2024/03/22 | 0 | 0.00 | 2 | 44.00 | 43.80 | -2 | 2,227 | -0.09% |
|
2024/03/21 | 0 | 0.00 | 12 | 43.45 | 43.90 | -12 | 2,384 | -0.50% |
|
2024/03/20 | 0 | 0.00 | 2 | 43.45 | 43.35 | -2 | 2,528 | -0.08% |
|
2024/03/18 | 5 | 43.35 | 0 | 0.00 | 44.15 | 5 | 3,409 | 0.15% |
|
2024/03/15 | 1 | 43.70 | 0 | 0.00 | 43.45 | 1 | 3,456 | 0.03% |
|
2024/03/12 | 1 | 45.25 | 1 | 45.45 | 45.30 | 0 | 3,867 | 0.00% |
|
2024/03/11 | 2 | 44.90 | 0 | 0.00 | 44.60 | 2 | 4,285 | 0.05% |
|
2024/03/08 | 8 | 45.61 | 5 | 45.77 | 45.75 | 3 | 4,303 | 0.07% |
|
2024/03/07 | 5 | 47.74 | 0 | 0.00 | 47.10 | 5 | 4,284 | 0.12% |
|
2024/03/05 | 6 | 47.85 | 0 | 0.00 | 47.50 | 6 | 4,260 | 0.14% |
|
2024/03/04 | 0 | 0.00 | 1 | 47.85 | 47.20 | -1 | 4,237 | -0.02% |
|
2024/02/29 | 4 | 49.66 | 4 | 49.64 | 48.80 | 0 | 4,189 | 0.00% |
|
2024/02/27 | 2.2 | 46.50 | 0 | 0.00 | 46.90 | 2.2 | 4,010 | 0.05% |
|
2024/02/26 | 0 | 0.00 | 10 | 47.48 | 47.35 | -10 | 4,017 | -0.25% |
|
2024/02/23 | 0 | 0.00 | 5 | 49.60 | 47.90 | -5 | 4,024 | -0.12% |
|