良得電 (2462)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
35.45
漲跌
▲0.20
漲幅
+0.57%
成交量
574張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	35.65	1	35.30	34.90	0	569	0.00%
2024/05/27	1	34.40	0	0.00	34.40	1	761	0.13%
2024/05/23	4	33.80	0	0.00	33.80	4	820	0.49%
2024/05/08	1	33.40	5	33.50	33.40	-4	934	-0.43%
2024/04/29	0	0.00	4	32.70	32.70	-4	938	-0.43%
2024/04/11	5	35.30	0	0.00	35.20	5	995	0.50%
2024/04/08	1	34.90	0	0.00	35.05	1	1,021	0.10%
2024/03/22	1	36.85	0	0.00	36.85	1	1,181	0.08%
2024/03/18	1	36.25	1	36.00	36.60	0	1,281	0.00%
2024/03/15	1	36.55	1	36.70	36.50	0	1,314	0.00%
2024/03/13	2	36.35	3	36.18	36.50	-1	1,358	-0.07%
2024/03/12	1	36.75	1	36.30	36.55	0	1,371	0.00%
2024/03/08	4	38.50	1	37.55	37.60	3	1,417	0.21%
2024/03/07	0	0.00	2	39.40	38.50	-2	1,462	-0.14%
2024/03/06	0	0.00	1	39.90	39.55	-1	1,477	-0.07%
2024/03/05	2	39.25	1	39.35	39.30	1	1,470	0.07%
2024/03/04	1	41.00	2	40.10	39.85	-1	1,470	-0.07%
2024/03/01	2	39.73	4	39.80	39.75	-2	1,424	-0.14%
2024/02/29	0	0.00	0	38.60	38.85	0	1,390	0.00%
2024/02/26	5	38.72	1	38.35	38.40	4	1,404	0.28%
2024/02/23	1	38.65	0	0.00	38.10	1	1,429	0.07%
2024/02/21	0	0.00	1	37.45	37.25	-1	1,734	-0.06%
2024/02/19	1	36.70	0	37.60	37.25	1	1,865	0.05%
2024/02/05	0	34.80	0.5	34.60	34.55	-0.5	2,132	-0.02%
2024/02/02	0	35.00	0	0.00	34.90	0	2,224	0.00%
2024/01/31	0	35.45	2	34.95	34.95	-2	2,687	-0.07%
2024/01/16	0.1	35.90	0	0.00	35.50	0.1	3,405	0.00%
2024/01/15	0	36.35	0	0.00	36.40	0	3,427	0.00%
2024/01/12	0	36.30	0	0.00	36.15	0	3,454	0.00%
2024/01/11	0.1	36.28	0	0.00	36.40	0.1	3,528	0.00%
2024/01/10	0.1	36.89	0	0.00	36.55	0.1	3,537	0.00%
2024/01/08	1	37.51	0	0.00	37.35	1	3,599	0.03%
2024/01/05	0	38.00	0	0.00	38.05	0	3,616	0.00%
2024/01/04	2	38.10	0	0.00	38.00	2	3,621	0.06%
2024/01/03	0	38.30	0	0.00	38.05	0	3,637	0.00%
2024/01/02	0.1	39.06	0	0.00	38.55	0.1	3,641	0.00%
2023/12/28	0	39.15	1	39.10	38.95	-1	3,651	-0.03%
2023/12/27	2	39.74	1	38.86	38.55	1	3,635	0.03%
2023/12/25	0	0.00	7	38.32	38.40	-7	3,594	-0.19%
2023/12/22	2	37.70	0	0.00	37.70	2	3,609	0.06%
2023/12/21	1	37.70	1	37.95	37.75	0	3,634	0.00%
2023/12/19	0	0.00	1	37.90	37.80	-1	3,704	-0.03%
2023/12/18	4	38.38	0	0.00	38.15	4	3,783	0.11%
2023/12/15	1	38.75	0	0.00	38.90	1	3,834	0.03%
2023/12/14	0	0.00	1	39.00	39.05	-1	3,996	-0.03%
2023/12/13	2	38.90	2	39.15	38.90	0	4,350	0.00%
2023/12/12	0	0.00	1	40.50	39.50	-1	4,683	-0.02%
2023/12/08	6	38.96	0	0.00	39.00	6	4,800	0.12%
2023/12/07	0	0.00	21	40.00	39.50	-21	4,826	-0.44%
2023/12/06	1	38.85	0	0.00	38.90	1	4,809	0.02%
2023/12/04	1	40.10	2	41.20	39.75	-1	4,752	-0.02%
2023/12/01	0	0.00	1	40.40	40.00	-1	4,702	-0.02%
2023/11/30	0	0.00	13	39.90	39.90	-13	4,689	-0.28%
2023/11/29	1	39.90	0	0.00	40.05	1	4,697	0.02%
2023/11/28	2	39.85	1	39.70	39.30	1	4,680	0.02%
2023/11/27	0	0.00	1	39.70	39.40	-1	4,650	-0.02%
2023/11/22	1	40.80	1.1	40.85	40.75	-0.1	4,614	0.00%
2023/11/21	23	41.11	4	41.21	41.00	19	4,575	0.42%
2023/11/20	3	42.05	22	41.41	42.10	-19	4,512	-0.42%
2023/11/17	0	0.00	0	39.60	39.30	0	4,295	0.00%
2023/11/15	21	40.65	9	38.67	40.65	12	4,216	0.28%
2023/11/14	7	38.14	0	0.00	38.10	7	4,134	0.17%
2023/11/13	5	38.81	1	38.60	38.60	4	4,130	0.10%
2023/11/10	1	40.30	0	0.00	40.30	1	4,080	0.02%
2023/11/09	10	40.97	9	41.39	41.60	1	4,028	0.03%
2023/11/08	2	39.36	23	40.67	40.95	-21	3,772	-0.56%
2023/11/06	0	0.00	2	37.55	37.45	-2	3,623	-0.06%
2023/11/02	0	0.00	2	38.25	38.90	-2	3,725	-0.05%
2023/11/01	2	38.03	1	38.65	37.50	1	3,894	0.03%
2023/10/31	2	39.23	1	38.45	38.45	1	4,007	0.02%
2023/10/30	0	0.00	1	39.65	39.30	-1	4,027	-0.02%
2023/10/27	3	40.63	1	41.00	40.95	2	3,969	0.05%
2023/10/26	1	40.00	1	39.70	40.00	0	3,906	0.00%
2023/10/25	2	40.70	1	40.40	40.55	1	3,872	0.03%
2023/10/24	1	39.50	5	39.25	39.80	-4	3,762	-0.11%
2023/10/23	2	39.70	0	0.00	38.20	2	3,710	0.05%
2023/10/19	22	39.53	0	0.00	39.65	22	3,716	0.59%
2023/10/17	1	39.75	0	39.00	39.15	1	3,649	0.03%
2023/10/16	6	38.95	23	38.36	38.95	-17	3,611	-0.47%
2023/10/12	0	0.00	0	37.20	37.30	0	3,576	0.00%
2023/10/11	5	37.05	0	0.00	37.10	5	3,577	0.14%
2023/10/04	5	38.50	0	0.00	39.25	5	3,550	0.14%
2023/10/02	22	39.40	0	0.00	40.35	22	3,539	0.62%
2023/09/28	2	38.90	2	38.73	38.90	0	3,520	0.00%
2023/09/25	0	0.00	20	40.40	40.20	-20	3,483	-0.57%
2023/09/21	1	40.40	1	39.95	40.00	0	3,586	0.00%
2023/09/19	0	0.00	3	42.65	42.25	-3	3,500	-0.09%
2023/09/18	39	43.52	21	42.92	43.55	18	3,346	0.54%
2023/09/15	14	40.05	7	39.89	40.35	7	3,001	0.23%
2023/09/12	3	38.52	17	37.93	38.20	-14	2,490	-0.56%
2023/09/07	14	36.91	0	0.00	36.35	14	2,442	0.57%
2023/09/06	1	37.50	0	0.00	37.40	1	2,460	0.04%
2023/09/04	0	0.00	10	37.40	37.25	-10	2,436	-0.41%
2023/08/31	1	36.65	1	36.45	36.75	0	2,394	0.00%
2023/08/30	0	0.00	0	36.00	35.65	0	2,386	0.00%
2023/08/29	0	0.00	1	34.60	34.00	-1	2,363	-0.04%
2023/08/28	10	37.10	0	0.00	36.60	10	2,324	0.43%
2023/08/25	0	0.00	4	38.84	38.50	-4	2,304	-0.17%
2023/08/24	4	38.51	10	39.25	39.25	-6	2,279	-0.26%
2023/08/23	5	37.60	28	37.77	38.40	-23	2,234	-1.03%
2023/08/22	1	37.70	0	0.00	37.80	1	2,224	0.04%
2023/08/21	10	38.20	10	37.40	37.40	0	2,197	0.00%
2023/08/18	11	38.26	10	39.00	38.45	1	2,164	0.05%
2023/08/17	11	38.18	10	38.80	38.15	1	2,098	0.05%
2023/08/16	1	37.60	1	38.30	38.10	0	2,062	0.00%
2023/08/15	1	38.00	0	0.00	37.80	1	2,008	0.05%
2023/08/14	33	36.56	10.2	36.65	36.75	22.8	1,967	1.16%
2023/08/11	10	36.60	34	35.88	36.60	-24	1,940	-1.24%
2023/08/09	0	0.00	2	37.60	37.90	-2	1,870	-0.11%
2023/08/08	34	37.71	0	0.00	37.90	34	1,826	1.86%
2023/08/07	12.2	37.50	14	37.50	38.45	-1.8	1,727	-0.10%
2023/08/04	0	0.00	6	35.30	35.30	-6	1,533	-0.39%
2023/08/02	0	0.00	2	33.48	32.10	-2	1,376	-0.15%
2023/08/01	3	32.30	0	0.00	32.80	3	1,307	0.23%
2023/07/31	0	0.00	3	33.65	32.90	-3	1,284	-0.23%
2023/07/28	0	0.00	6	31.30	31.05	-6	1,215	-0.49%
2023/07/27	8	31.20	0	0.00	30.65	8	1,207	0.66%
2023/07/25	0	0.00	2	33.25	32.80	-2	1,190	-0.17%
2023/07/06	1	32.15	0	0.00	32.15	1	1,124	0.09%
2023/07/03	0	0.00	2	33.45	33.10	-2	1,107	-0.18%
2023/06/30	7	33.06	0	0.00	32.75	7	1,076	0.65%
2023/06/26	0	0.00	1	34.20	34.15	-1	841	-0.12%
2023/06/20	0	0.00	0.1	33.10	33.40	-0.1	828	-0.01%
2023/06/19	0	0.00	0.1	33.10	33.50	-0.1	860	-0.02%
2023/06/15	0	33.20	0	0.00	33.25	0	882	0.00%
2023/06/13	0	0.00	0.2	32.65	32.50	-0.2	878	-0.02%
2023/06/12	0	0.00	4	32.90	33.30	-4	864	-0.46%
2023/06/06	0	31.65	0	0.00	31.75	0	846	0.00%
2023/06/02	0	31.10	0	0.00	31.40	0	872	0.00%
2023/06/01	0	31.10	0	0.00	31.05	0	923	0.00%
2023/05/29	0	30.90	0	0.00	31.10	0	1,004	0.00%
2023/05/26	0	31.40	0	0.00	30.75	0	1,013	0.00%
2023/05/25	0	31.40	0.3	31.80	31.95	-0.3	1,040	-0.03%
2023/05/24	1	31.70	0	0.00	31.70	1	1,058	0.09%
2023/05/23	0	30.76	0	0.00	31.10	0	1,069	0.00%
2023/05/22	1	30.55	0	0.00	30.85	1	1,092	0.09%
2023/05/19	0	30.10	0	0.00	30.10	0	1,129	0.00%
2023/05/18	0	30.00	0	0.00	29.90	0	1,144	0.00%
2023/05/17	0	30.10	0	0.00	29.95	0	1,191	0.00%
2023/05/16	0	30.00	0	0.00	30.05	0	1,186	0.00%
2023/05/11	0	30.80	0	0.00	30.20	0	1,184	0.00%
2023/05/10	1	31.50	0	0.00	31.55	1	1,173	0.09%
2023/05/09	1	31.20	0	0.00	31.15	1	1,166	0.09%
2023/05/08	1	32.10	0	0.00	32.00	1	1,179	0.09%
2023/05/05	1	32.90	0	0.00	32.60	1	1,198	0.08%
2023/05/04	1	33.40	0	0.00	33.40	1	1,197	0.08%
2023/04/28	0	0.00	1	32.80	33.40	-1	1,146	-0.09%
2023/04/27	0	31.20	0	0.00	31.00	0	1,118	0.00%
2023/04/26	0	31.00	0	0.00	31.25	0	1,130	0.00%
2023/04/20	1	32.10	0	0.00	31.80	1	1,109	0.09%
2023/04/19	0	33.40	0	0.00	33.10	0	1,098	0.00%
2023/04/17	1	33.00	0	0.00	33.10	1	1,051	0.10%
2023/04/11	0	31.20	0	0.00	31.25	0	982	0.00%
2023/03/30	0	30.50	0	0.00	30.45	0	1,022	0.00%
2023/03/29	0	30.10	2	30.33	30.45	-2	1,025	-0.19%
2023/03/28	0	30.50	0	0.00	30.40	0	1,028	0.00%
2023/03/27	1	31.31	0	0.00	31.25	1	1,022	0.10%
2023/03/24	0	33.23	0	0.00	32.60	0	1,015	0.00%
2023/03/23	0	33.70	0	0.00	33.40	0	998	0.00%
2023/03/22	0	33.50	0	0.00	33.30	0	978	0.00%
2023/03/21	0	0.00	1	33.20	33.30	-1	937	-0.11%
2023/03/15	0	31.50	0	0.00	31.15	0	871	0.00%
2023/03/14	0	31.25	0	0.00	31.50	0	873	0.00%
2023/03/13	1	31.40	0	0.00	31.55	1	875	0.11%
2023/03/09	0	32.70	0	0.00	32.40	0	873	0.00%
2023/03/07	0	33.17	0	0.00	33.05	0	864	0.00%
2023/03/06	2	33.83	0	0.00	33.55	2	857	0.24%
2023/02/20	0	0.00	1	33.35	32.90	-1	712	-0.14%
2023/02/17	1	33.05	1	32.70	33.45	0	681	0.00%
2023/02/15	1	31.30	11	32.04	32.50	-10	610	-1.64%
2023/01/30	0	0.00	1	29.05	29.15	-1	462	-0.22%
2023/01/16	1	28.70	1	27.95	28.70	0	449	0.00%
2023/01/10	1	27.60	0	0.00	27.60	1	431	0.23%
2022/12/30	0	28.93	0	0.00	28.50	0	429	0.01%
2022/12/19	0	0.00	1	28.65	28.70	-1	339	-0.29%
2022/12/07	1	27.80	0	0.00	27.60	1	312	0.32%
2022/11/29	0	0.00	3	27.70	27.80	-3	272	-1.10%
2022/10/06	3	26.30	0	0.00	25.70	3	355	0.84%
2022/08/16	2	29.35	2	29.20	29.10	0	895	0.00%
2022/07/25	2	27.53	2	27.30	27.15	0	942	0.00%
2022/07/20	1	26.50	1	26.25	26.10	0	954	0.00%
2022/06/20	0	0.00	1	25.70	25.70	-1	1,299	-0.08%
2022/06/16	0	0.00	1	27.10	26.45	-1	1,493	-0.07%
2022/06/15	0	0.00	2	27.30	27.10	-2	1,824	-0.11%
2022/06/14	0	0.00	7	26.86	27.45	-7	2,321	-0.30%
2022/06/10	0	0.00	2	28.28	28.40	-2	2,628	-0.08%
2022/06/09	0	0.00	3	28.53	28.50	-3	2,717	-0.11%
2022/06/06	4	28.70	0	0.00	28.50	4	2,755	0.15%
2022/06/02	7	29.22	6	30.00	29.15	1	2,770	0.04%
2022/06/01	24	32.31	13	31.21	29.80	11	2,745	0.40%
2022/05/31	9	30.39	9	30.65	30.80	0	2,419	0.00%
2022/05/19	0.1	27.05	0	0.00	27.80	0.1	2,819	0.00%
2022/05/18	0	0.00	5	28.20	28.15	-5	2,976	-0.17%
2022/05/12	0	0.00	1	26.70	25.80	-1	4,520	-0.02%
2022/05/06	1	26.55	0	0.00	27.25	1	5,800	0.02%
2022/05/03	0	0.00	28	27.34	27.45	-28	5,815	-0.48%
2022/04/26	0	0.00	1	28.65	28.85	-1	5,789	-0.02%
2022/04/22	3	29.55	0	0.00	29.45	3	5,777	0.05%
2022/04/15	5	30.77	0	0.00	30.50	5	5,760	0.09%
2022/04/14	2	30.80	0	0.00	31.55	2	5,750	0.03%
2022/04/13	5	31.36	0	0.00	31.30	5	5,736	0.09%
2022/04/12	0	0.00	1	32.00	31.55	-1	5,727	-0.02%
2022/04/11	18	32.14	0	0.00	32.05	18	5,712	0.32%
2022/04/07	1	33.35	7	33.87	33.00	-6	5,695	-0.11%
2022/04/06	7	32.95	0	0.00	33.20	7	5,669	0.12%
2022/03/31	6	33.88	0	0.00	33.75	6	5,655	0.11%
2022/03/30	1	35.65	20	35.13	35.20	-19	5,638	-0.34%
2022/03/29	0	0.00	20	34.45	34.40	-20	5,643	-0.35%
2022/03/25	20	34.61	0	0.00	34.45	20	5,625	0.36%
2022/03/24	10	35.30	0	0.00	35.10	10	5,599	0.18%
2022/03/23	15	35.52	0	0.00	35.20	15	5,576	0.27%
2022/03/22	1	35.20	18	35.40	35.55	-17	5,534	-0.31%
2022/03/21	10	36.58	22	36.54	36.40	-12	5,453	-0.22%
2022/03/18	23	38.53	24	39.04	37.60	-1	5,327	-0.02%
2022/03/17	27	37.85	29	37.89	38.95	-2	5,009	-0.04%
2022/03/16	0	0.00	5	36.15	36.35	-5	4,514	-0.11%
2022/03/15	12	34.10	11	33.63	33.05	1	4,327	0.02%
2022/03/14	0	0.00	1	35.25	35.25	-1	4,201	-0.02%
2022/03/08	0	0.00	2	32.30	31.20	-2	4,073	-0.05%
2022/03/03	1	34.30	0	0.00	34.05	1	3,992	0.03%
2022/03/02	1	34.30	1	34.35	34.35	0	3,962	0.00%
2022/02/25	0	0.00	8	34.10	33.90	-8	3,895	-0.21%
2022/02/24	10	34.20	1	33.30	33.15	9	3,865	0.23%
2022/02/23	0	0.00	1	34.00	34.00	-1	3,839	-0.03%
2022/02/22	8	33.66	8	33.82	33.80	0	3,786	0.00%
2022/02/21	15	34.25	7.3	33.86	33.50	7.7	3,683	0.21%
2022/02/18	10	35.81	6	35.43	36.15	4	3,562	0.11%
2022/02/17	21.1	37.30	33	37.36	37.00	-12	3,404	-0.35%
2022/02/16	36.1	38.05	24.1	37.85	38.00	12	3,185	0.38%
2022/02/15	8	37.13	13.1	37.27	37.60	-5.1	2,635	-0.19%
2022/02/14	30	36.94	46.3	36.96	36.40	-16.3	2,354	-0.69%
2022/02/11	140	36.80	130.6	36.81	36.00	9.4	1,869	0.50%	大買/大賣/
2022/02/10	15	35.94	20.5	35.85	36.75	-5.5	1,231	-0.44%
2022/02/09	5	33.61	13.1	33.69	33.45	-8.1	974	-0.83%
2022/02/08	39	33.06	0.1	32.77	32.65	38.9	782	4.98%
2022/02/07	5	30.00	8.1	29.95	30.35	-3.1	621	-0.49%
2022/01/25	0	28.15	0	0.00	28.15	0	637	0.00%
2022/01/24	0	28.00	0	0.00	28.40	0	717	0.00%
2022/01/20	0	0.00	3.1	28.40	28.95	-3.1	760	-0.40%
2022/01/19	0	28.00	0	0.00	28.00	0	760	0.00%
2022/01/18	0.1	28.30	0	0.00	28.15	0.1	762	0.01%
2022/01/17	1	28.20	0	28.40	28.50	1	766	0.13%
2022/01/14	0	27.20	0	0.00	27.30	0	758	0.00%
2022/01/12	0	28.20	0.1	28.50	27.90	0	754	0.00%
2022/01/11	0	0.00	0.1	28.10	27.95	-0.1	738	-0.01%
2022/01/07	0	28.10	0.2	28.50	27.90	-0.2	729	-0.02%
2022/01/05	0	27.90	0	0.00	27.90	0	717	0.00%
2022/01/03	1	28.65	0	0.00	28.10	1	709	0.14%
2021/12/30	0	28.93	0	0.00	28.65	0	705	0.00%
2021/12/29	0	29.20	0	0.00	29.00	0	700	0.00%
2021/12/28	1	29.10	0.1	30.41	29.25	0.9	699	0.12%
2021/12/27	6	29.41	0	0.00	29.50	6	690	0.87%
2021/12/24	12	28.95	12	29.33	29.20	0	683	0.01%
2021/12/23	1	29.30	1.1	30.38	30.20	-0.1	667	-0.02%
2021/12/21	0	27.80	0	0.00	27.80	0	604	0.00%
2021/12/20	0	27.70	0	0.00	27.85	0	601	0.00%
2021/12/17	0.1	28.40	0	0.00	28.05	0.1	600	0.01%
2021/12/15	0	29.05	0	0.00	28.80	0	589	0.01%
2021/12/14	0.1	28.98	0	0.00	28.75	0.1	590	0.01%
2021/12/09	0.1	28.84	0	0.00	28.80	0.1	570	0.01%
2021/12/07	0	28.80	0	0.00	28.75	0	558	0.00%
2021/12/06	0	0.00	1	27.60	28.25	-1	547	-0.18%
2021/12/03	0	27.85	0	0.00	28.05	0	540	0.01%
2021/12/01	0	27.65	0	0.00	27.80	0	541	0.01%
2021/11/29	0.1	27.60	0	0.00	27.95	0.1	537	0.01%
2021/11/26	0	28.70	0	0.00	28.75	0	533	0.00%
2021/11/25	0.1	29.28	0	0.00	29.20	0.1	530	0.02%
2021/11/24	0.1	28.99	0	0.00	29.65	0.1	528	0.01%
2021/11/23	0.1	29.96	0	0.00	29.80	0.1	527	0.02%
2021/11/19	0.1	28.83	0	0.00	28.75	0.1	497	0.02%
2021/11/18	0.1	29.44	0	0.00	29.30	0.1	491	0.02%
2021/11/16	0.1	29.36	1	28.90	28.75	-0.9	467	-0.20%
2021/11/15	0.1	30.24	0	0.00	29.80	0.1	458	0.03%
2021/11/12	0.2	30.92	0	0.00	30.90	0.2	450	0.04%
2021/11/11	0	30.77	0	0.00	31.05	0	448	0.01%
2021/11/10	0.1	30.80	0	0.00	30.80	0.1	434	0.02%
2021/11/09	0	31.45	0	0.00	32.00	0	421	0.00%
2021/11/08	0	30.00	0	0.00	31.35	0	396	0.01%
2021/11/05	0.2	30.44	0	0.00	30.40	0.2	381	0.05%
2021/11/03	0	0.00	0.1	30.30	30.45	-0.1	360	-0.02%
2021/11/02	0.1	31.47	1	31.65	31.55	-1	342	-0.28%
2021/11/01	10	32.75	1	32.91	32.95	9	311	2.89%
2021/10/29	0	29.42	0.1	30.31	30.95	-0.1	227	-0.03%
2021/10/28	0	28.60	0	0.00	29.00	0	189	0.00%
2021/10/26	0	27.20	0	0.00	27.70	0	167	0.00%
2021/10/22	0	26.00	0	0.00	25.80	0	165	0.00%
2021/10/21	0	25.60	0	0.00	25.95	0	172	0.02%
2021/10/20	0	24.78	0	0.00	26.05	0	185	0.00%
2021/10/14	0	24.45	0	0.00	24.50	0	205	0.00%
2021/10/13	0.1	24.96	0	0.00	24.70	0.1	219	0.02%
2021/10/12	0	25.30	0	0.00	25.50	0	221	0.02%
2021/10/08	0	26.00	0	0.00	25.85	0	230	0.02%
2021/10/07	0	25.50	0	0.00	25.80	0	249	0.00%
2021/10/06	0	25.80	0	0.00	25.50	0	261	0.01%
2021/10/01	0	26.60	0	0.00	26.50	0	277	0.00%
2021/09/30	0.1	26.80	0	0.00	27.00	0.1	280	0.02%
2021/09/29	0	26.40	0.1	26.41	26.60	-0.1	281	-0.02%
2021/09/27	0	26.50	0	0.00	26.70	0	295	0.01%
2021/09/23	0.1	26.55	0	0.00	27.00	0.1	302	0.02%
2021/09/22	0.1	27.03	0	0.00	26.80	0.1	306	0.03%
2021/09/17	0.1	27.86	0	0.00	27.90	0.1	312	0.02%
2021/09/16	0	27.65	0	0.00	27.70	0	327	0.01%
2021/09/15	0	27.57	0	0.00	27.80	0	330	0.01%
2021/09/09	0	25.70	5	25.75	25.75	-5	329	-1.51%
2021/09/07	0	26.45	0	0.00	26.45	0	334	0.01%
2021/09/06	0	26.70	0	0.00	26.50	0	339	0.01%
2021/08/30	0	27.80	0	0.00	27.90	0	361	0.00%
2021/08/24	0	27.60	0	0.00	27.60	0	403	0.00%
2021/08/20	0	27.20	0	0.00	27.55	0	433	0.00%
2021/08/19	0	27.73	0	0.00	27.60	0	446	0.01%
2021/08/13	0	0.00	5	27.56	27.55	-5	488	-1.02%
2021/08/11	0	0.00	5	28.09	28.00	-5	496	-1.01%
2021/08/10	0	28.10	0	0.00	28.50	0	499	0.00%
2021/08/06	0	28.80	0	0.00	28.85	0	510	0.00%
2021/08/05	0	29.00	0	0.00	29.10	0	516	0.00%
2021/08/04	0	29.30	0	0.00	29.45	0	521	0.01%
2021/08/03	0	29.00	0	0.00	29.25	0	532	0.00%
2021/07/29	0	29.80	0	0.00	30.00	0	535	0.00%
2021/07/28	0	29.73	0	0.00	29.95	0	539	0.00%
2021/07/27	0.1	31.34	0	0.00	30.55	0.1	537	0.02%
2021/07/23	0	31.40	0	0.00	31.75	0	535	0.00%
2021/07/21	0	30.67	0	0.00	30.20	0	529	0.01%
2021/07/20	0	30.70	0	0.00	30.85	0	525	0.00%
2021/07/16	0	30.65	0	0.00	30.30	0	523	0.00%
2021/07/15	0.1	30.82	0	0.00	30.85	0.1	525	0.02%
2021/07/14	0	31.10	0	0.00	31.50	0	536	0.00%
2021/07/13	0	31.23	0	0.00	30.80	0	527	0.01%
2021/07/12	0	30.79	0	0.00	31.30	0	521	0.01%
2021/07/08	0.1	31.45	0	0.00	31.60	0.1	535	0.01%
2021/07/07	0	31.55	0	0.00	31.90	0	566	0.00%
2021/07/06	0	31.83	0	0.00	31.65	0	619	0.01%
2021/07/05	0.1	32.22	0	0.00	32.50	0.1	634	0.01%
2021/06/30	0.1	31.69	0	0.00	32.00	0.1	679	0.01%
2021/06/29	0.1	31.30	0	0.00	31.75	0.1	693	0.01%
2021/06/28	0.1	32.08	0	0.00	31.95	0.1	692	0.01%
2021/06/25	0	31.65	1	32.25	31.80	-1	686	-0.14%
2021/06/23	0	30.40	0	0.00	30.75	0	666	0.00%
2021/06/22	0	30.25	0	0.00	30.30	0	666	0.00%
2021/06/16	0.1	30.22	0	0.00	30.55	0.1	703	0.01%
2021/06/04	3	32.20	0	0.00	31.65	3	690	0.43%
2021/06/03	4	33.00	0	0.00	32.80	4	686	0.58%
2021/06/02	5	34.41	0	0.00	32.75	5	680	0.73%
2021/05/28	0	33.15	0	0.00	33.50	0	639	0.00%
2021/05/27	0	32.80	0	0.00	32.80	0	625	0.00%
2021/05/25	1.1	31.31	0	0.00	32.35	1.1	618	0.18%
2021/05/24	2	31.72	0	0.00	31.40	2	604	0.33%
2021/05/05	0.1	30.10	0	0.00	29.90	0.1	553	0.01%
2021/05/04	0	0.00	3	28.63	29.10	-3	552	-0.54%
2021/04/27	1	32.10	0	0.00	32.10	1	533	0.19%
2021/04/22	0	32.50	0	0.00	31.40	0	528	0.00%
2021/04/20	0	32.93	0	0.00	33.25	0	520	0.00%
2021/04/19	1	32.90	0.3	32.65	32.95	0.8	502	0.15%
2021/04/13	2.1	35.86	0	0.00	34.10	2.1	468	0.44%
2021/04/12	0	36.29	0	0.00	36.50	0	440	0.01%
2021/04/09	0.1	33.00	0	0.00	34.05	0.1	390	0.01%
2021/04/07	0.1	32.60	0	0.00	33.00	0.1	387	0.01%
2021/04/01	0	0.00	1	30.60	30.55	-1	347	-0.29%
2021/03/23	1	29.60	0	0.00	30.20	1	355	0.28%
2021/03/22	0	0.00	1	31.50	31.35	-1	345	-0.29%
2020/12/30	0	0.00	1	32.05	32.00	-1	246	-0.41%
2020/07/30	0	0.00	0	26.00	26.20	0	60	-0.07%
2019/08/23	1	31.75	0	0.00	31.90	1	150	0.67%
2019/08/19	0	0.00	1	33.60	32.60	-1	137	-0.72%
2019/08/01	0	0.00	1	32.00	31.70	-1	132	-0.75%
2019/05/02	0	0.00	1	29.80	29.85	-1	156	-0.64%
2019/04/26	1	28.50	20	28.50	28.90	-19	149	-12.72%
2019/04/19	20	30.00	0	0.00	30.30	20	137	14.58%
2019/04/16	0	0.00	1	30.40	30.40	-1	91	-1.10%
2018/07/30	1	30.40	0	0.00	30.50	1	198	0.50%
2018/07/27	0	0.00	1	31.40	31.60	-1	192	-0.52%
2018/05/29	0	0.00	1	28.50	28.30	-1	250	-0.40%
2018/04/09	1	27.50	0	0.00	27.50	1	246	0.41%