台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    76.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.26%
  • 成交量
    427
  • 產業
    上市 電腦週邊類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00277.7077.00-2498-0.40%
2025/02/1900.00177.5077.00-1494-0.20%
2025/02/17175.6000.0074.9015010.20%
2025/02/1200.00173.1071.50-1502-0.20%
2025/02/11173.0000.0072.6015170.19%
2025/02/040.371.70172.7072.00-0.7609-0.11%
2025/01/2200.00168.3068.60-1606-0.16%
2025/01/21067.7000.0068.0006080.00%
2025/01/17167.5000.0068.2016080.16%
2025/01/10171.2000.0071.2016140.16%
2025/01/02175.0000.0074.9016320.16%
2024/12/3100.00075.2075.1006390.00%
2024/12/26071.0000.0070.6006410.00%
2024/12/250.371.4700.0071.400.36440.04%
2024/12/23171.2000.0070.7016430.16%
2024/12/0600.00178.9078.90-1646-0.15%
2024/12/0500.000.182.4081.30-0.1637-0.02%
2024/11/2900.00270.8070.30-2576-0.35%
2024/11/20277.7500.0074.5026930.29%
2024/11/150.168.5000.0068.300.16890.01%
2024/11/14069.80570.0069.20-5692-0.72%
2024/11/11178.0000.0078.1017010.14%
2024/11/0800.00279.6078.00-2710-0.28%
2024/11/071.184.0100.0083.601.17150.15%
2024/11/06175.8000.0080.8017070.14%
2024/11/05174.3000.0074.3017050.14%
2024/11/042.275.7600.0075.402.27450.30%
2024/11/01082.1000.0083.5007250.00%
2024/10/2900.00186.0086.80-1733-0.14%
2024/10/1600.00288.0086.80-2930-0.21%
2024/10/08295.6000.0095.8021,1600.17%
2024/10/07194.40192.5093.5001,1640.00%
2024/10/04190.6000.0089.3011,1640.09%
2024/09/251.191.9100.0092.001.11,2170.09%
2024/09/055.188.8200.0087.505.11,6080.32%
2024/09/0400.00190.0088.80-11,638-0.06%
2024/08/3000.00198.0098.00-11,826-0.05%
2024/08/29098.2000.0099.1002,4020.00%
2024/08/282.4103.2100.00103.002.42,5420.09%
2024/08/272110.003109.67109.00-12,558-0.04%
2024/08/2600.001102.00102.00-12,637-0.04%
2024/08/23292.4000.0092.8022,6610.08%
2024/08/2200.00592.8692.60-52,708-0.18%
2024/08/201.197.3600.0096.701.12,8040.04%
2024/08/1900.00195.9095.60-12,980-0.03%
2024/08/16195.00394.8394.20-23,119-0.06%
2024/08/15193.50192.8093.0003,2070.00%
2024/08/14392.40192.1091.8023,2320.06%
2024/08/13191.60191.5091.6003,2380.00%
2024/08/12194.40392.7791.90-23,338-0.06%
2024/08/09194.2000.0092.3013,3590.03%
2024/08/07191.4000.0091.4013,3610.03%
2024/08/05188.6000.0088.6013,3650.03%
2024/08/021.197.7300.0098.401.13,4220.03%
2024/08/011104.001104.50104.5003,5010.00%
2024/07/3100.001102.00102.50-13,527-0.03%
2024/07/3000.001104.00104.00-13,576-0.03%
2024/07/299102.6700.00101.0093,6320.25%
2024/07/262111.0000.00110.0023,7050.05%
2024/07/222118.001117.00116.5013,8020.03%
2024/07/197118.793119.67118.5043,8240.10%
2024/07/180119.5000.00118.5003,9190.00%
2024/07/1700.002123.75123.50-24,024-0.05%
2024/07/1611126.688126.31125.0034,1020.07%
2024/07/1500.0011121.32123.50-114,221-0.26%
2024/07/122114.0000.00112.5024,4420.05%
2024/07/119115.333114.33114.0064,4770.13%
2024/07/103118.0000.00117.0034,5650.07%
2024/07/0500.003125.00122.50-35,089-0.06%
2024/07/041122.5000.00122.5015,0850.02%
2024/07/030.1120.0000.00121.000.15,0940.00%
2024/07/023120.0000.00121.0035,1130.06%
2024/07/011124.0000.00122.5015,1410.02%
2024/06/281125.503125.00124.00-25,167-0.04%
2024/06/271128.002128.00126.50-15,187-0.02%
2024/06/251120.001120.00122.5005,1960.00%
2024/06/242.1121.5500.00121.502.15,2580.04%
2024/06/2100.003125.00124.50-35,305-0.06%
2024/06/1800.001125.00126.00-15,378-0.02%
2024/06/172126.5000.00125.5025,4140.04%
2024/06/131.1130.831127.00129.000.15,4140.00%
2024/06/122125.759124.06128.00-75,411-0.13%
2024/06/074127.383129.00126.5015,5330.02%
2024/06/0600.003130.00130.50-35,563-0.05%
2024/06/055129.101130.00127.5045,5830.07%
2024/06/0410.1142.9714141.11128.00-45,604-0.07%
2024/06/0300.002.2137.09137.50-2.25,048-0.04%
2024/05/304.1128.952131.00124.502.14,8910.04%
2024/05/294125.751127.00129.0034,7800.06%
2024/05/281126.001125.00125.0004,7570.00%
2024/05/2700.003128.50128.00-34,746-0.06%
2024/05/248123.383123.50122.5054,7110.11%
2024/05/2310128.509126.89126.5014,6790.02%
2024/05/223.1127.245.1130.58130.50-24,506-0.04%
2024/05/211122.009125.11124.00-84,377-0.18%
2024/05/203119.831119.00119.0024,3250.05%
2024/05/171121.001121.50121.5004,3580.00%
2024/05/165125.507123.50122.50-24,462-0.04%
2024/05/141115.501118.00118.0004,3440.00%
2024/05/131115.0000.00115.0014,4490.02%
2024/05/106119.5015119.53118.50-94,543-0.20%
2024/05/097121.142124.00121.0054,6170.11%
2024/05/082125.002125.50125.5004,7590.00%
2024/05/0700.006.4124.17130.00-6.44,836-0.13%
2024/05/063121.002120.75122.0014,7610.02%
2024/05/034.4122.0900.00123.504.44,7630.09%
2024/04/302126.5016127.44131.50-144,721-0.30%
2024/04/296122.501123.50124.0054,7510.11%
2024/04/269122.8300.00122.5094,8030.19%
2024/04/252124.251124.00124.0014,7830.02%
2024/04/246127.086127.00126.0004,7450.00%
2024/04/231119.501119.00121.0004,6500.00%
2024/04/225125.501125.00124.5044,5400.09%
2024/04/1932135.4532136.19138.0004,4420.00%
2024/04/1814140.2110140.30142.0044,2070.10%
2024/04/1700.004131.63134.50-43,976-0.10%
2024/04/168124.1912.1124.25122.50-4.13,940-0.10%
2024/04/157.1139.825136.00134.502.13,8410.05%
2024/04/129137.676135.67138.0033,6670.08%
2024/04/114126.638.2127.81128.50-4.23,490-0.12%
2024/04/102120.001123.00121.5013,3120.03%
2024/04/092121.254124.25121.00-23,307-0.06%
2024/04/083124.0000.00124.5033,3010.09%
2024/04/0313124.653124.17125.00103,3420.30%
2024/04/022120.0000.00120.0023,3340.06%
2024/04/012121.752.1122.57123.00-0.13,3210.00%
2024/03/291117.501.2120.57120.50-0.23,3010.00%
2024/03/281.2113.5700.00114.501.23,2760.04%
2024/03/275.3123.101124.00117.504.33,2930.13%
2024/03/262118.503.3121.23123.50-1.33,228-0.04%
2024/03/251.3114.1600.00112.501.33,1810.04%
2024/03/224119.5000.00117.5043,2200.12%
2024/03/201122.007128.00124.50-63,191-0.19%
2024/03/193130.6700.00129.0033,2270.09%
2024/03/181134.0000.00132.5013,3250.03%
2024/03/151130.9817125.50125.50-163,317-0.48%
2024/03/140134.5028132.93132.00-283,334-0.84%
2024/03/132143.505145.50145.00-33,328-0.09%
2024/03/122140.001143.00143.0013,2940.03%
2024/03/1100.003134.17130.00-33,375-0.09%
2024/03/086139.751.5137.17133.504.53,3490.13%
2024/03/0700.001161.00148.00-13,298-0.03%
2024/03/0600.001155.00157.00-13,320-0.03%
2024/03/0500.001173.00157.00-13,434-0.03%
2024/02/2900.000.1146.00144.00-0.13,5320.00%
2024/02/2700.003130.33133.00-33,514-0.09%
麗臺 相關文章