券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/13 | 7 | 593.43 | 8.1 | 597.49 | 595.00 | -1.1 | 2,318 | -0.05% |
|
| 2026/07/09 | 4.1 | 561.49 | 4.3 | 566.67 | 556.00 | -0.2 | 2,305 | -0.01% |
|
| 2026/07/08 | 1.3 | 575.72 | 0 | 0.00 | 552.00 | 1.3 | 2,369 | 0.05% |
|
| 2026/07/06 | 0 | 0.00 | 0.4 | 616.09 | 655.00 | -0.4 | 2,486 | -0.02% |
|
| 2026/07/03 | 1.1 | 636.98 | 1 | 644.98 | 615.00 | 0.1 | 2,553 | 0.00% |
|
| 2026/07/02 | 0.1 | 656.00 | 2.1 | 657.52 | 658.00 | -2 | 2,594 | -0.08% |
|
| 2026/07/01 | 10 | 647.80 | 7 | 651.86 | 646.00 | 3 | 2,628 | 0.11% |
|
| 2026/06/30 | 0 | 603.00 | 1.3 | 608.54 | 620.00 | -1.3 | 2,623 | -0.05% |
|
| 2026/06/29 | 0.1 | 580.50 | 10 | 593.60 | 569.00 | -9.9 | 2,703 | -0.37% |
|
| 2026/06/26 | 14.4 | 581.84 | 13.1 | 589.90 | 560.00 | 1.2 | 2,843 | 0.04% |
|
| 2026/06/25 | 18 | 588.61 | 9 | 595.22 | 585.00 | 9 | 2,888 | 0.31% |
|
| 2026/06/24 | 6.2 | 579.48 | 7.1 | 584.92 | 588.00 | -0.9 | 2,947 | -0.03% |
|
| 2026/06/23 | 2.2 | 591.82 | 0.1 | 588.93 | 580.00 | 2.1 | 3,086 | 0.07% |
|
| 2026/06/22 | 1 | 629.00 | 6.2 | 632.18 | 630.00 | -5.2 | 3,171 | -0.16% |
|
| 2026/06/18 | 1.3 | 595.40 | 7 | 600.14 | 599.00 | -5.8 | 3,198 | -0.18% |
|
| 2026/06/17 | 1 | 581.00 | 4 | 576.75 | 585.00 | -3 | 3,209 | -0.09% |
|
| 2026/06/16 | 5 | 578.60 | 0 | 0.00 | 564.00 | 5 | 3,229 | 0.15% |
|
| 2026/06/15 | 0 | 574.44 | 0.2 | 572.50 | 576.00 | -0.2 | 3,253 | 0.00% |
|
| 2026/06/12 | 0.2 | 561.00 | 0 | 0.00 | 552.00 | 0.2 | 3,254 | 0.01% |
|
| 2026/06/11 | 7 | 531.28 | 1 | 547.00 | 542.00 | 6 | 3,255 | 0.18% |
|
| 2026/06/10 | 1.3 | 565.75 | 1 | 576.00 | 540.00 | 0.3 | 3,248 | 0.01% |
|
| 2026/06/09 | 9 | 590.78 | 9 | 595.78 | 574.00 | 0 | 3,230 | 0.00% |
|
| 2026/06/08 | 1.1 | 567.63 | 1 | 549.00 | 568.00 | 0.1 | 3,209 | 0.00% |
|
| 2026/06/05 | 1.6 | 593.79 | 1.3 | 598.46 | 580.00 | 0.3 | 3,197 | 0.01% |
|
| 2026/06/04 | 5.3 | 626.98 | 5 | 628.80 | 626.00 | 0.3 | 3,175 | 0.01% |
|
| 2026/06/03 | 1.5 | 615.78 | 1 | 622.00 | 615.00 | 0.5 | 3,136 | 0.02% |
|
| 2026/06/02 | 0.1 | 607.80 | 0 | 0.00 | 588.00 | 0.1 | 3,115 | 0.00% |
|
| 2026/06/01 | 0 | 638.50 | 0 | 0.00 | 637.00 | 0 | 3,076 | 0.00% |
|
| 2026/05/28 | 0 | 0.00 | 1.1 | 617.24 | 617.00 | -1.1 | 3,288 | -0.03% |
|
| 2026/05/27 | 1.1 | 682.55 | 2 | 668.00 | 657.00 | -0.9 | 3,335 | -0.03% |
|
| 2026/05/26 | 2.1 | 680.68 | 6 | 683.50 | 668.00 | -4 | 3,374 | -0.12% |
|
| 2026/05/25 | 1 | 663.00 | 1.1 | 656.64 | 663.00 | -0.1 | 3,407 | 0.00% |
|
| 2026/05/22 | 0.1 | 604.00 | 0.1 | 612.00 | 603.00 | -0.1 | 3,398 | 0.00% |
|
| 2026/05/21 | 1 | 591.02 | 1.1 | 597.33 | 585.00 | 0 | 3,406 | 0.00% |
|
| 2026/05/20 | 1 | 575.00 | 6 | 560.50 | 554.00 | -5 | 3,410 | -0.15% |
|
| 2026/05/19 | 0.2 | 583.04 | 2 | 575.00 | 576.00 | -1.8 | 3,417 | -0.05% |
|
| 2026/05/18 | 5 | 567.40 | 5 | 572.20 | 594.00 | 0 | 3,522 | 0.00% |
|
| 2026/05/15 | 6.1 | 607.79 | 8 | 588.13 | 587.00 | -1.9 | 3,579 | -0.05% |
|
| 2026/05/14 | 5 | 613.20 | 4 | 618.00 | 610.00 | 1 | 3,620 | 0.03% |
|
| 2026/05/13 | 16.1 | 634.19 | 3.6 | 632.17 | 626.00 | 12.5 | 3,714 | 0.34% |
|
| 2026/05/12 | 4 | 629.75 | 4 | 635.50 | 649.00 | 0 | 3,777 | 0.00% |
|
| 2026/05/11 | 1 | 581.98 | 4 | 589.00 | 590.00 | -3 | 3,726 | -0.08% |
|
| 2026/05/08 | 0.1 | 530.12 | 0 | 0.00 | 537.00 | 0.1 | 3,707 | 0.00% |
|
| 2026/05/07 | 0.6 | 566.82 | 0 | 0.00 | 554.00 | 0.6 | 3,735 | 0.02% |
|
| 2026/05/06 | 7.1 | 552.08 | 7 | 556.29 | 567.00 | 0.1 | 3,728 | 0.00% |
|
| 2026/05/05 | 4 | 573.50 | 2 | 576.00 | 571.00 | 2 | 3,691 | 0.05% |
|
| 2026/05/04 | 3.2 | 580.25 | 0 | 0.00 | 580.00 | 3.2 | 3,662 | 0.09% |
|
| 2026/04/30 | 2 | 589.54 | 7 | 600.71 | 609.00 | -5 | 3,610 | -0.14% |
|
| 2026/04/29 | 9 | 550.56 | 4 | 549.25 | 554.00 | 5 | 3,568 | 0.14% |
|
| 2026/04/27 | 0 | 495.00 | 0.4 | 490.50 | 495.50 | -0.4 | 3,541 | -0.01% |
|
| 2026/04/23 | 0 | 540.00 | 0 | 0.00 | 538.00 | 0 | 3,603 | 0.00% |
|
| 2026/04/22 | 0 | 0.00 | 3 | 581.67 | 597.00 | -3 | 3,609 | -0.08% |
|
| 2026/04/21 | 0 | 558.00 | 1 | 565.00 | 560.00 | -1 | 3,626 | -0.03% |
|
| 2026/04/20 | 0 | 0.00 | 2 | 583.37 | 570.00 | -2 | 3,658 | -0.06% |
|
| 2026/04/16 | 0 | 507.00 | 0 | 0.00 | 515.00 | 0 | 3,743 | 0.00% |
|
| 2026/04/14 | 3.4 | 558.35 | 1 | 583.00 | 548.00 | 2.4 | 3,798 | 0.06% |
|
| 2026/04/13 | 4 | 561.80 | 5 | 546.20 | 549.00 | -1 | 3,764 | -0.03% |
|
| 2026/04/10 | 5 | 524.00 | 6 | 532.00 | 542.00 | -1 | 3,756 | -0.03% |
|
| 2026/04/09 | 2 | 468.00 | 4 | 464.88 | 493.50 | -2 | 3,773 | -0.05% |
|
| 2026/04/08 | 3 | 438.50 | 1.1 | 448.29 | 449.00 | 2 | 3,769 | 0.05% |
|
| 2026/04/02 | 0.1 | 402.17 | 0 | 0.00 | 392.00 | 0.1 | 3,698 | 0.00% |
|
| 2026/04/01 | 6 | 415.67 | 5 | 404.51 | 398.50 | 1 | 3,669 | 0.03% |
|
| 2026/03/31 | 5 | 401.86 | 4 | 406.88 | 405.00 | 1 | 3,582 | 0.03% |
|
| 2026/03/30 | 1 | 404.00 | 1 | 409.00 | 404.00 | 0 | 3,462 | 0.00% |
|
| 2026/03/27 | 1 | 402.00 | 0 | 0.00 | 414.50 | 1 | 3,412 | 0.03% |
|
| 2026/03/26 | 4 | 405.25 | 5 | 408.30 | 414.00 | -1 | 3,369 | -0.03% |
|
| 2026/03/25 | 5 | 393.20 | 5 | 395.80 | 404.50 | 0 | 3,241 | 0.00% |
|
| 2026/03/24 | 2 | 378.50 | 2 | 368.00 | 368.00 | 0 | 3,191 | 0.00% |
|
| 2026/03/23 | 1 | 371.00 | 1 | 356.50 | 355.50 | 0 | 3,200 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 0 | 367.00 | 367.50 | 0 | 3,253 | 0.00% |
|
| 2026/03/19 | 1 | 375.50 | 0 | 0.00 | 371.50 | 1 | 3,336 | 0.03% |
|
| 2026/03/18 | 0 | 401.00 | 0.2 | 398.50 | 401.00 | -0.2 | 3,439 | -0.01% |
|
| 2026/03/11 | 0 | 0.00 | 0.1 | 380.00 | 368.00 | -0.1 | 3,713 | 0.00% |
|
| 2026/03/10 | 0 | 322.00 | 0 | 0.00 | 355.00 | 0 | 3,730 | 0.00% |
|
| 2026/03/09 | 1 | 354.00 | 0 | 0.00 | 354.00 | 1 | 3,721 | 0.03% |
|
| 2026/03/05 | 1 | 375.00 | 0 | 0.00 | 377.00 | 1 | 3,772 | 0.03% |
|
| 2026/03/04 | 2.1 | 373.06 | 4 | 365.25 | 365.00 | -1.9 | 3,791 | -0.05% |
|
| 2026/03/03 | 15.2 | 372.61 | 15 | 376.47 | 388.00 | 0.2 | 3,726 | 0.01% |
|
| 2026/03/02 | 0.2 | 350.83 | 0 | 353.00 | 353.00 | 0.2 | 3,633 | 0.01% |
|
| 2026/02/26 | 2 | 295.66 | 2 | 299.01 | 321.00 | 0 | 3,557 | 0.00% |
|
| 2026/02/25 | 2 | 284.50 | 4.2 | 287.82 | 292.00 | -2.2 | 3,480 | -0.06% |
|
| 2026/02/24 | 1 | 273.50 | 0 | 0.00 | 280.50 | 1 | 3,388 | 0.03% |
|
| 2026/02/23 | 2 | 278.00 | 2 | 279.00 | 280.50 | 0 | 3,340 | 0.00% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 272.50 | 273.00 | -1 | 3,306 | -0.03% |
|
| 2026/02/10 | 0 | 0.00 | 1 | 272.00 | 272.50 | -1 | 3,278 | -0.03% |
|
| 2026/02/09 | 8 | 275.31 | 5 | 279.40 | 268.50 | 3 | 3,231 | 0.09% |
|
| 2026/02/06 | 1 | 270.50 | 1.1 | 272.01 | 273.50 | -0.1 | 3,109 | 0.00% |
|
| 2026/02/05 | 1 | 277.99 | 0.1 | 281.50 | 276.50 | 0.9 | 3,038 | 0.03% |
|
| 2026/02/04 | 6 | 264.67 | 6.3 | 268.15 | 277.00 | -0.3 | 2,957 | -0.01% |
|
| 2026/02/03 | 2 | 264.50 | 3.7 | 261.50 | 266.50 | -1.7 | 2,832 | -0.06% |
|
| 2026/02/02 | 1 | 239.50 | 1 | 242.50 | 242.50 | 0 | 2,724 | 0.00% |
|
| 2026/01/30 | 2.1 | 246.43 | 1 | 239.50 | 238.00 | 1.1 | 2,696 | 0.04% |
|
| 2026/01/29 | 0 | 0.00 | 1.3 | 252.15 | 257.00 | -1.3 | 2,664 | -0.05% |
|
| 2026/01/28 | 0.3 | 242.93 | 0.1 | 246.00 | 243.00 | 0.2 | 2,623 | 0.01% |
|
| 2026/01/27 | 0 | 241.00 | 0 | 240.50 | 237.00 | 0 | 2,620 | 0.00% |
|
| 2026/01/26 | 1.1 | 233.19 | 1 | 234.00 | 234.00 | 0.1 | 2,610 | 0.00% |
|
| 2026/01/23 | 0.1 | 236.50 | 0 | 0.00 | 237.00 | 0.1 | 2,592 | 0.00% |
|
| 2026/01/22 | 2.1 | 248.05 | 1 | 250.50 | 247.50 | 1.1 | 2,528 | 0.04% |
|
| 2026/01/21 | 0 | 0.00 | 0.2 | 258.51 | 255.00 | -0.2 | 2,482 | -0.01% |
|
| 2026/01/20 | 0.1 | 246.00 | 1 | 249.50 | 249.50 | -0.9 | 2,441 | -0.04% |
|
| 2026/01/19 | 1.1 | 244.86 | 0 | 0.00 | 245.00 | 1.1 | 2,433 | 0.05% |
|
| 2026/01/16 | 1.3 | 253.04 | 0 | 252.00 | 250.00 | 1.3 | 2,403 | 0.05% |
|
| 2026/01/15 | 0 | 255.25 | 0 | 0.00 | 256.00 | 0 | 2,358 | 0.00% |
|
| 2026/01/13 | 0 | 0.00 | 1.1 | 254.95 | 256.50 | -1.1 | 2,343 | -0.04% |
|
| 2026/01/09 | 1 | 259.62 | 1 | 262.50 | 259.00 | 0 | 2,303 | 0.00% |
|
| 2026/01/08 | 0.6 | 256.75 | 0 | 0.00 | 261.00 | 0.6 | 2,254 | 0.03% |
|
| 2026/01/07 | 0.1 | 264.50 | 0 | 0.00 | 263.00 | 0.1 | 2,208 | 0.00% |
|
| 2026/01/06 | 0.1 | 268.00 | 0 | 0.00 | 267.00 | 0.1 | 2,193 | 0.00% |
|
| 2026/01/05 | 4 | 274.88 | 3.2 | 275.17 | 279.50 | 0.9 | 2,155 | 0.04% |
|
| 2026/01/02 | 2 | 266.00 | 2 | 265.50 | 270.00 | 0 | 2,067 | 0.00% |
|
| 2025/12/31 | 2 | 252.75 | 7.1 | 252.75 | 250.50 | -5.1 | 1,968 | -0.26% |
|
| 2025/12/29 | 0 | 0.00 | 0.1 | 243.50 | 243.00 | -0.1 | 1,856 | -0.01% |
|
| 2025/12/24 | 1 | 238.50 | 1 | 241.00 | 233.00 | 0 | 1,809 | 0.00% |
|
| 2025/12/23 | 0 | 0.00 | 10 | 235.60 | 234.50 | -10 | 1,806 | -0.55% |
|
| 2025/12/22 | 6 | 226.17 | 5 | 228.00 | 226.50 | 1 | 1,823 | 0.05% |
|
| 2025/12/19 | 7 | 230.50 | 0.1 | 233.00 | 223.50 | 7 | 1,880 | 0.37% |
|
| 2025/12/18 | 1 | 228.50 | 2.1 | 227.02 | 226.50 | -1.1 | 1,866 | -0.06% |
|
| 2025/12/17 | 2 | 235.99 | 2.1 | 232.88 | 232.50 | -0.1 | 1,875 | -0.01% |
|
| 2025/12/16 | 2 | 242.00 | 0 | 0.00 | 241.50 | 2 | 1,836 | 0.11% |
|
| 2025/12/15 | 0 | 0.00 | 4.1 | 244.80 | 245.50 | -4.1 | 1,811 | -0.23% |
|
| 2025/12/12 | 4.1 | 240.42 | 0 | 0.00 | 244.50 | 4.1 | 1,755 | 0.23% |
|
| 2025/12/11 | 4.2 | 235.63 | 6 | 237.33 | 243.00 | -1.9 | 1,665 | -0.11% |
|
| 2025/12/10 | 1 | 220.50 | 2 | 220.00 | 221.00 | -1 | 1,573 | -0.06% |
|
| 2025/12/09 | 1 | 228.50 | 1 | 225.00 | 225.00 | 0 | 1,688 | 0.00% |
|
| 2025/12/08 | 3 | 219.17 | 2 | 224.75 | 226.50 | 1 | 1,742 | 0.06% |
|
| 2025/12/05 | 0 | 0.00 | 2 | 204.50 | 206.00 | -2 | 1,677 | -0.12% |
|
| 2025/12/04 | 1 | 205.00 | 0 | 0.00 | 204.00 | 1 | 1,740 | 0.06% |
|
| 2025/12/03 | 0 | 0.00 | 3.1 | 205.71 | 204.00 | -3.1 | 1,737 | -0.18% |
|
| 2025/12/01 | 1 | 207.00 | 0.3 | 201.68 | 201.00 | 0.7 | 1,741 | 0.04% |
|
| 2025/11/27 | 0 | 0.00 | 1 | 197.00 | 197.50 | -1 | 1,787 | -0.06% |
|
| 2025/11/26 | 1.4 | 194.57 | 1 | 194.54 | 193.50 | 0.4 | 1,837 | 0.02% |
|
| 2025/11/25 | 0 | 0.00 | 1.2 | 194.83 | 193.00 | -1.2 | 2,065 | -0.06% |
|
| 2025/11/24 | 0 | 0.00 | 2 | 179.50 | 180.00 | -2 | 2,165 | -0.09% |
|
| 2025/11/21 | 2 | 171.50 | 0 | 0.00 | 171.50 | 2 | 2,246 | 0.09% |
|
| 2025/11/20 | 0 | 0.00 | 2 | 177.25 | 177.00 | -2 | 2,359 | -0.08% |
|
| 2025/11/14 | 2 | 171.50 | 0 | 0.00 | 171.50 | 2 | 2,551 | 0.08% |
|
| 2025/11/13 | 0 | 175.00 | 0 | 0.00 | 176.00 | 0 | 2,585 | 0.00% |
|
| 2025/11/12 | 0 | 0.00 | 2 | 181.00 | 176.00 | -2 | 2,610 | -0.08% |
|
| 2025/11/07 | 2 | 173.50 | 0 | 0.00 | 173.00 | 2 | 2,808 | 0.07% |
|
| 2025/11/05 | 0.1 | 176.00 | 0 | 0.00 | 175.00 | 0.1 | 2,888 | 0.00% |
|
| 2025/11/03 | 0 | 0.00 | 11 | 183.05 | 182.50 | -11 | 2,918 | -0.38% |
|
| 2025/10/30 | 0.1 | 178.00 | 0 | 0.00 | 176.00 | 0.1 | 2,899 | 0.00% |
|
| 2025/10/29 | 0.1 | 180.00 | 1 | 179.50 | 181.00 | -0.9 | 2,893 | -0.03% |
|
| 2025/10/27 | 5 | 177.80 | 0 | 0.00 | 178.50 | 5 | 2,892 | 0.17% |
|
| 2025/10/23 | 1.1 | 176.59 | 0 | 0.00 | 176.50 | 1.1 | 2,898 | 0.04% |
|
| 2025/10/22 | 0 | 0.00 | 5 | 181.50 | 182.50 | -5 | 2,895 | -0.17% |
|
| 2025/10/20 | 2 | 183.00 | 2 | 182.00 | 181.00 | 0 | 2,916 | 0.00% |
|
| 2025/10/17 | 10.2 | 184.53 | 0.2 | 182.00 | 181.00 | 10 | 2,944 | 0.34% |
|
| 2025/10/16 | 0 | 0.00 | 10 | 192.00 | 191.00 | -10 | 3,035 | -0.33% |
|
| 2025/10/15 | 10.1 | 185.50 | 0 | 0.00 | 186.00 | 10.1 | 3,138 | 0.32% |
|
| 2025/10/13 | 1 | 179.50 | 1 | 180.50 | 181.50 | 0 | 3,151 | 0.00% |
|
| 2025/10/08 | 10 | 188.00 | 1 | 188.50 | 189.00 | 9 | 3,139 | 0.29% |
|
| 2025/10/07 | 0 | 0.00 | 16 | 195.47 | 193.00 | -16 | 3,121 | -0.51% |
|
| 2025/10/03 | 6 | 191.00 | 6 | 190.00 | 191.50 | 0 | 3,104 | 0.00% |
|
| 2025/10/02 | 2 | 189.75 | 1 | 189.50 | 189.50 | 1 | 3,107 | 0.03% |
|
| 2025/10/01 | 18 | 191.00 | 6 | 193.00 | 189.50 | 12 | 3,108 | 0.39% |
|
| 2025/09/30 | 2 | 189.50 | 2 | 191.50 | 191.50 | 0 | 3,107 | 0.00% |
|
| 2025/09/26 | 7 | 187.79 | 7 | 187.64 | 187.00 | 0 | 3,111 | 0.00% |
|
| 2025/09/25 | 7 | 194.14 | 7 | 195.50 | 194.50 | 0 | 3,109 | 0.00% |
|
| 2025/09/24 | 1 | 200.52 | 2 | 198.25 | 197.00 | -1 | 3,117 | -0.03% |
|
| 2025/09/23 | 6 | 201.75 | 1.1 | 197.14 | 197.00 | 5 | 3,066 | 0.16% |
|
| 2025/09/22 | 0 | 0.00 | 0 | 196.00 | 196.00 | 0 | 2,996 | 0.00% |
|
| 2025/09/19 | 2 | 196.00 | 0 | 0.00 | 194.00 | 2 | 2,985 | 0.07% |
|
| 2025/09/17 | 0 | 194.50 | 0 | 189.50 | 190.00 | 0 | 2,936 | 0.00% |
|
| 2025/09/16 | 0.1 | 186.50 | 0 | 0.00 | 187.00 | 0.1 | 2,913 | 0.00% |
|
| 2025/09/15 | 0 | 189.50 | 1 | 190.00 | 189.50 | -1 | 2,910 | -0.03% |
|
| 2025/09/12 | 4 | 198.13 | 1 | 195.50 | 195.00 | 3 | 2,939 | 0.10% |
|
| 2025/09/11 | 1 | 208.00 | 4 | 205.25 | 198.50 | -3 | 2,903 | -0.10% |
|
| 2025/09/10 | 5 | 211.30 | 7 | 215.43 | 212.50 | -2 | 2,746 | -0.07% |
|
| 2025/09/09 | 1.2 | 200.92 | 1 | 202.50 | 201.00 | 0.2 | 2,588 | 0.01% |
|
| 2025/09/08 | 5 | 196.00 | 6.1 | 198.98 | 202.00 | -1.1 | 2,543 | -0.04% |
|
| 2025/09/04 | 1.9 | 187.24 | 0 | 0.00 | 185.50 | 1.9 | 2,483 | 0.07% |
|
| 2025/09/03 | 0.1 | 187.00 | 0 | 0.00 | 191.00 | 0.1 | 2,488 | 0.00% |
|
| 2025/09/02 | 0 | 0.00 | 2 | 195.50 | 189.50 | -2 | 2,558 | -0.08% |
|
| 2025/09/01 | 3.5 | 196.77 | 1 | 201.50 | 195.00 | 2.5 | 2,547 | 0.10% |
|
| 2025/08/29 | 41 | 202.33 | 40 | 203.06 | 203.50 | 1 | 2,479 | 0.04% |
|
| 2025/08/28 | 30.5 | 204.25 | 27 | 208.06 | 201.50 | 3.5 | 2,395 | 0.15% |
|
| 2025/08/27 | 3 | 196.83 | 14 | 198.29 | 202.00 | -11 | 2,140 | -0.51% |
|
| 2025/08/26 | 1 | 182.00 | 0 | 0.00 | 184.00 | 1 | 1,981 | 0.05% |
|
| 2025/08/25 | 0 | 180.00 | 0 | 0.00 | 178.00 | 0 | 1,891 | 0.00% |
|
| 2025/08/21 | 2 | 166.49 | 3 | 171.33 | 173.00 | -1 | 1,704 | -0.06% |
|
| 2025/08/20 | 0 | 161.50 | 0 | 0.00 | 157.50 | 0 | 1,637 | 0.00% |
|
| 2025/08/18 | 0 | 166.50 | 0 | 0.00 | 166.50 | 0 | 1,638 | 0.00% |
|
| 2025/08/15 | 0 | 165.00 | 1 | 164.00 | 164.00 | -1 | 1,675 | -0.06% |
|
| 2025/08/14 | 3 | 165.18 | 0 | 166.00 | 164.50 | 3 | 1,689 | 0.18% |
|
| 2025/08/13 | 0 | 161.75 | 3 | 162.50 | 169.00 | -3 | 1,601 | -0.19% |
|
| 2025/08/11 | 1 | 154.00 | 0 | 0.00 | 155.50 | 1 | 1,488 | 0.07% |
|
| 2025/08/08 | 1 | 157.02 | 2 | 155.25 | 155.00 | -1 | 1,468 | -0.07% |
|
| 2025/08/07 | 2 | 151.25 | 0 | 0.00 | 150.00 | 2 | 1,402 | 0.14% |
|
| 2025/07/24 | 0 | 0.00 | 1 | 157.00 | 153.50 | -1 | 1,340 | -0.07% |
|
| 2025/07/23 | 4 | 153.25 | 7 | 153.08 | 153.50 | -3 | 1,338 | -0.23% |
|
| 2025/07/22 | 11 | 157.68 | 2 | 155.00 | 155.00 | 9 | 1,321 | 0.68% |
|
| 2025/07/21 | 4 | 161.75 | 10.1 | 161.44 | 160.00 | -6.1 | 1,223 | -0.50% |
|
| 2025/07/18 | 4 | 154.50 | 1 | 152.50 | 151.50 | 3 | 1,112 | 0.27% |
|
| 2025/07/17 | 3 | 153.83 | 3 | 154.50 | 155.00 | 0 | 1,111 | 0.00% |
|
| 2025/07/16 | 0 | 0.00 | 0 | 147.50 | 148.00 | 0 | 1,090 | 0.00% |
|