券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 3.1 | 112.69 | 5.5 | 114.22 | 115.00 | -2.4 | 10,219 | -0.02% |
|
2025/02/20 | 1 | 108.50 | 4 | 109.25 | 109.50 | -3 | 10,110 | -0.03% |
|
2025/02/19 | 1 | 110.00 | 2 | 110.75 | 108.50 | -1 | 10,115 | -0.01% |
|
2025/02/18 | 0 | 0.00 | 0.1 | 106.00 | 105.50 | -0.1 | 10,029 | 0.00% |
|
2025/02/17 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 10,148 | -0.01% |
|
2025/02/12 | 5 | 108.20 | 5 | 106.70 | 106.50 | 0 | 10,855 | 0.00% |
|
2025/02/11 | 1 | 105.50 | 1 | 106.00 | 107.00 | 0 | 10,939 | 0.00% |
|
2025/02/10 | 0.2 | 105.50 | 0 | 0.00 | 105.00 | 0.2 | 11,131 | 0.00% |
|
2025/02/07 | 0.5 | 107.50 | 2 | 109.50 | 107.00 | -1.5 | 11,331 | -0.01% |
|
2025/02/05 | 0 | 0.00 | 2 | 108.50 | 107.50 | -2 | 11,755 | -0.02% |
|
2025/02/04 | 0 | 106.00 | 0 | 0.00 | 107.00 | 0 | 11,984 | 0.00% |
|
2025/02/03 | 1 | 106.00 | 1 | 109.00 | 109.00 | 0 | 12,150 | 0.00% |
|
2025/01/22 | 1 | 103.50 | 2 | 104.00 | 104.00 | -1 | 12,180 | -0.01% |
|
2025/01/21 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 12,718 | 0.00% |
|
2025/01/20 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 13,299 | 0.01% |
|
2025/01/17 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 13,782 | 0.01% |
|
2025/01/16 | 2 | 104.25 | 1 | 104.50 | 104.00 | 1 | 14,438 | 0.01% |
|
2025/01/15 | 2 | 102.00 | 1 | 102.00 | 101.50 | 1 | 14,646 | 0.01% |
|
2025/01/14 | 2 | 101.25 | 1 | 101.00 | 102.00 | 1 | 14,814 | 0.01% |
|
2025/01/13 | 4 | 101.88 | 3 | 101.00 | 101.00 | 1 | 15,007 | 0.01% |
|
2025/01/10 | 2 | 108.00 | 2 | 111.00 | 106.00 | 0 | 15,116 | 0.00% |
|
2025/01/09 | 0 | 0.00 | 6 | 109.50 | 108.00 | -6 | 15,720 | -0.04% |
|
2025/01/08 | 8 | 111.81 | 1 | 106.50 | 111.50 | 7 | 16,208 | 0.04% |
|
2025/01/07 | 2 | 106.75 | 3 | 107.33 | 108.00 | -1 | 16,427 | -0.01% |
|
2025/01/06 | 3 | 107.17 | 1 | 109.00 | 107.50 | 2 | 17,040 | 0.01% |
|
2025/01/03 | 3 | 108.83 | 3 | 106.83 | 107.50 | 0 | 17,720 | 0.00% |
|
2025/01/02 | 4 | 115.38 | 2 | 110.25 | 109.50 | 2 | 18,004 | 0.01% |
|
2024/12/31 | 4 | 111.38 | 3 | 111.50 | 113.00 | 1 | 18,451 | 0.01% |
|
2024/12/30 | 5 | 110.10 | 9 | 109.78 | 112.00 | -4 | 18,238 | -0.02% |
|
2024/12/26 | 3 | 104.33 | 3 | 105.00 | 104.50 | 0 | 18,219 | 0.00% |
|
2024/12/25 | 0 | 0.00 | 2 | 104.75 | 104.50 | -2 | 18,639 | -0.01% |
|
2024/12/24 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 19,012 | 0.01% |
|
2024/12/23 | 8 | 104.56 | 6 | 103.33 | 103.00 | 2 | 19,024 | 0.01% |
|
2024/12/20 | 2 | 106.25 | 1 | 106.00 | 103.50 | 1 | 19,045 | 0.01% |
|
2024/12/19 | 3 | 104.50 | 10 | 103.75 | 104.00 | -7 | 18,871 | -0.04% |
|
2024/12/18 | 13 | 103.46 | 1 | 103.50 | 103.50 | 12 | 18,950 | 0.06% |
|
2024/12/17 | 8 | 106.06 | 6 | 105.58 | 108.00 | 2 | 18,869 | 0.01% |
|
2024/12/16 | 4 | 108.50 | 2 | 122.00 | 108.50 | 2 | 18,892 | 0.01% |
|
2024/12/13 | 71 | 121.77 | 73 | 123.94 | 120.50 | -2 | 18,609 | -0.01% |
|
2024/12/12 | 5 | 124.20 | 6 | 123.50 | 123.00 | -1 | 18,471 | -0.01% |
|
2024/12/11 | 1 | 118.00 | 1 | 116.50 | 119.50 | 0 | 18,307 | 0.00% |
|
2024/12/10 | 1 | 117.50 | 1 | 116.00 | 117.50 | 0 | 18,313 | 0.00% |
|
2024/12/09 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 18,294 | 0.01% |
|
2024/12/06 | 2 | 118.50 | 0 | 0.00 | 117.50 | 2 | 18,365 | 0.01% |
|
2024/12/05 | 4 | 121.88 | 4 | 122.38 | 122.50 | 0 | 18,569 | 0.00% |
|
2024/12/04 | 9 | 119.33 | 7 | 120.00 | 118.50 | 2 | 18,559 | 0.01% |
|
2024/12/03 | 0 | 0.00 | 3 | 118.00 | 120.50 | -3 | 18,530 | -0.02% |
|
2024/12/02 | 1 | 110.50 | 2 | 110.25 | 110.50 | -1 | 18,727 | -0.01% |
|
2024/11/29 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 19,437 | 0.01% |
|
2024/11/28 | 3 | 110.33 | 1 | 109.50 | 110.00 | 2 | 19,405 | 0.01% |
|
2024/11/27 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 19,323 | 0.01% |
|
2024/11/26 | 7 | 118.07 | 5 | 118.20 | 117.50 | 2 | 19,381 | 0.01% |
|
2024/11/25 | 5 | 113.90 | 18 | 119.28 | 121.50 | -13 | 19,361 | -0.07% |
|
2024/11/22 | 13 | 115.65 | 3 | 114.00 | 110.50 | 10 | 19,127 | 0.05% |
|
2024/11/21 | 3 | 114.50 | 2 | 114.00 | 115.00 | 1 | 18,988 | 0.01% |
|
2024/11/19 | 4 | 113.50 | 3 | 112.17 | 115.50 | 1 | 19,121 | 0.01% |
|
2024/11/18 | 8 | 111.00 | 7 | 109.50 | 108.50 | 1 | 19,115 | 0.01% |
|
2024/11/15 | 3 | 112.00 | 10 | 112.05 | 112.00 | -7 | 19,178 | -0.04% |
|
2024/11/14 | 18 | 114.64 | 9 | 114.72 | 115.00 | 9 | 19,215 | 0.05% |
|
2024/11/13 | 4 | 117.00 | 2 | 118.25 | 115.50 | 2 | 19,171 | 0.01% |
|
2024/11/12 | 15 | 118.67 | 13 | 116.73 | 119.50 | 2 | 19,156 | 0.01% |
|
2024/11/11 | 24 | 123.79 | 19 | 119.95 | 119.00 | 5 | 19,242 | 0.03% |
|
2024/11/08 | 11 | 127.23 | 15 | 128.57 | 126.50 | -4 | 19,120 | -0.02% |
|
2024/11/07 | 4 | 128.75 | 5.5 | 126.95 | 126.00 | -1.5 | 19,170 | -0.01% |
|
2024/11/06 | 7.5 | 127.03 | 7.1 | 125.89 | 126.00 | 0.4 | 19,244 | 0.00% |
|
2024/11/05 | 10 | 128.00 | 2 | 129.25 | 127.50 | 8 | 19,198 | 0.04% |
|
2024/11/04 | 72 | 128.00 | 81 | 128.34 | 127.00 | -9 | 19,340 | -0.05% |
|
2024/11/01 | 177 | 129.49 | 177 | 123.83 | 130.00 | 0 | 19,211 | 0.00% |
大買/大賣/
|
2024/10/30 | 6 | 127.83 | 6 | 126.33 | 125.50 | 0 | 19,112 | 0.00% |
|
2024/10/29 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 19,282 | -0.01% |
|
2024/10/28 | 5 | 127.00 | 10 | 127.50 | 126.50 | -5 | 19,446 | -0.03% |
|
2024/10/25 | 31 | 128.44 | 17 | 126.28 | 128.00 | 14 | 19,420 | 0.07% |
|
2024/10/24 | 4 | 126.50 | 3 | 128.50 | 123.00 | 1 | 19,206 | 0.01% |
|
2024/10/23 | 15 | 130.50 | 20 | 131.53 | 132.50 | -5 | 18,994 | -0.03% |
|
2024/10/22 | 2 | 124.75 | 2 | 123.25 | 126.00 | 0 | 18,599 | 0.00% |
|
2024/10/21 | 3 | 123.33 | 5 | 125.20 | 120.50 | -2 | 18,367 | -0.01% |
|
2024/10/18 | 2 | 122.50 | 1 | 123.00 | 123.00 | 1 | 18,184 | 0.01% |
|
2024/10/17 | 2 | 124.25 | 2 | 124.00 | 123.00 | 0 | 17,996 | 0.00% |
|
2024/10/16 | 7 | 126.29 | 20 | 126.35 | 124.00 | -13 | 17,712 | -0.07% |
|
2024/10/15 | 183 | 122.36 | 189 | 124.61 | 121.50 | -6 | 16,988 | -0.04% |
大買/大賣/
|
2024/10/14 | 2 | 121.00 | 8 | 119.13 | 121.00 | -6 | 16,399 | -0.04% |
|
2024/10/11 | 16 | 118.69 | 113 | 113.28 | 119.00 | -97 | 15,939 | -0.61% |
大賣/
|
2024/10/09 | 56 | 117.26 | 57 | 118.82 | 114.00 | -1 | 15,217 | -0.01% |
|
2024/10/08 | 10 | 111.25 | 4 | 111.38 | 112.50 | 6 | 14,500 | 0.04% |
|
2024/10/07 | 15 | 110.87 | 15 | 110.93 | 111.00 | 0 | 14,141 | 0.00% |
|
2024/10/04 | 107 | 103.40 | 8.1 | 103.75 | 104.00 | 98.9 | 13,783 | 0.72% |
大買/
|
2024/10/01 | 4 | 100.50 | 4 | 102.00 | 101.00 | 0 | 14,314 | 0.00% |
|
2024/09/30 | 1 | 101.50 | 7 | 102.07 | 100.00 | -6 | 14,531 | -0.04% |
|
2024/09/27 | 6.1 | 102.67 | 27 | 103.81 | 100.00 | -20.9 | 14,401 | -0.15% |
|
2024/09/26 | 22 | 98.13 | 7 | 100.04 | 100.50 | 15 | 13,969 | 0.11% |
|
2024/09/25 | 12 | 95.13 | 1 | 95.50 | 94.90 | 11 | 13,553 | 0.08% |
|
2024/09/24 | 2 | 95.05 | 1 | 94.10 | 94.60 | 1 | 13,547 | 0.01% |
|
2024/09/23 | 17 | 95.42 | 17 | 94.38 | 94.20 | 0 | 13,544 | 0.00% |
|
2024/09/20 | 9 | 96.63 | 10 | 95.08 | 94.30 | -1 | 13,633 | -0.01% |
|
2024/09/19 | 17 | 95.04 | 37 | 95.68 | 95.80 | -20 | 13,430 | -0.15% |
|
2024/09/18 | 32 | 94.28 | 11 | 96.05 | 93.60 | 21 | 13,266 | 0.16% |
|
2024/09/16 | 4 | 91.50 | 9 | 91.27 | 91.40 | -5 | 13,009 | -0.04% |
|
2024/09/13 | 3 | 90.23 | 2 | 90.90 | 90.60 | 1 | 13,031 | 0.01% |
|
2024/09/12 | 5 | 90.46 | 9 | 91.44 | 90.50 | -4 | 13,269 | -0.03% |
|
2024/09/10 | 2 | 87.30 | 6 | 87.40 | 85.20 | -4 | 14,039 | -0.03% |
|
2024/09/09 | 0 | 0.00 | 1 | 88.00 | 87.20 | -1 | 14,697 | -0.01% |
|
2024/09/06 | 25 | 90.00 | 20 | 90.31 | 87.90 | 5 | 15,425 | 0.03% |
|
2024/09/05 | 16 | 91.27 | 9 | 89.78 | 88.00 | 7 | 15,953 | 0.04% |
|
2024/09/04 | 3 | 93.30 | 17 | 92.80 | 91.60 | -14 | 16,317 | -0.09% |
|
2024/09/03 | 13 | 100.58 | 4 | 98.28 | 98.00 | 9 | 17,180 | 0.05% |
|
2024/09/02 | 19 | 101.69 | 18 | 100.48 | 103.00 | 1 | 17,271 | 0.01% |
|
2024/08/30 | 7 | 95.33 | 2 | 95.10 | 95.00 | 5 | 17,205 | 0.03% |
|
2024/08/29 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 18,236 | 0.01% |
|
2024/08/28 | 12 | 98.13 | 4 | 97.48 | 97.10 | 8 | 18,704 | 0.04% |
|
2024/08/27 | 5 | 95.56 | 13 | 97.85 | 98.50 | -8 | 18,991 | -0.04% |
|
2024/08/26 | 17 | 97.99 | 13 | 97.70 | 95.30 | 4 | 19,207 | 0.02% |
|
2024/08/23 | 7 | 97.79 | 0 | 0.00 | 97.60 | 7 | 19,392 | 0.04% |
|
2024/08/22 | 2 | 100.35 | 2 | 99.40 | 98.00 | 0 | 20,078 | 0.00% |
|
2024/08/21 | 1 | 100.00 | 2 | 100.50 | 99.30 | -1 | 20,854 | 0.00% |
|
2024/08/20 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 22,429 | 0.01% |
|
2024/08/19 | 1 | 104.50 | 3 | 104.17 | 103.50 | -2 | 22,970 | -0.01% |
|
2024/08/16 | 1 | 105.50 | 10 | 105.25 | 104.00 | -9 | 23,306 | -0.04% |
|
2024/08/15 | 2 | 103.75 | 2 | 103.50 | 102.50 | 0 | 23,743 | 0.00% |
|
2024/08/14 | 8 | 105.00 | 3 | 101.00 | 101.00 | 5 | 23,899 | 0.02% |
|
2024/08/13 | 9 | 103.89 | 2.1 | 105.05 | 103.50 | 6.9 | 24,100 | 0.03% |
|
2024/08/12 | 7.1 | 103.47 | 9.1 | 103.26 | 104.00 | -2 | 24,010 | -0.01% |
|
2024/08/09 | 19.1 | 101.09 | 19 | 99.28 | 96.70 | 0.1 | 24,216 | 0.00% |
|
2024/08/08 | 16 | 100.09 | 13 | 101.00 | 98.90 | 3 | 24,109 | 0.01% |
|
2024/08/07 | 12 | 95.83 | 17 | 97.65 | 98.80 | -5 | 24,272 | -0.02% |
|
2024/08/06 | 11 | 92.91 | 15.2 | 91.55 | 89.90 | -4.2 | 24,688 | -0.02% |
|
2024/08/05 | 8 | 97.22 | 0 | 0.00 | 95.90 | 8 | 25,154 | 0.03% |
|
2024/08/02 | 3 | 107.84 | 4 | 108.88 | 106.50 | -1 | 26,139 | 0.00% |
|
2024/08/01 | 9.6 | 109.61 | 6 | 110.67 | 111.00 | 3.6 | 28,204 | 0.01% |
|
2024/07/31 | 15.3 | 114.76 | 5 | 110.60 | 110.50 | 10.3 | 28,857 | 0.04% |
|
2024/07/30 | 22 | 114.68 | 34 | 112.55 | 115.00 | -12 | 28,950 | -0.04% |
|
2024/07/29 | 19 | 111.87 | 7 | 111.71 | 108.50 | 12 | 28,729 | 0.04% |
|
2024/07/26 | 1 | 123.48 | 0 | 0.00 | 120.50 | 1 | 28,891 | 0.00% |
|
2024/07/23 | 9 | 129.94 | 5.1 | 132.41 | 133.00 | 3.9 | 29,344 | 0.01% |
|
2024/07/19 | 7 | 124.50 | 0 | 0.00 | 123.00 | 7 | 30,340 | 0.02% |
|
2024/07/18 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 30,613 | 0.00% |
|
2024/07/17 | 0 | 0.00 | 1 | 137.00 | 134.00 | -1 | 30,718 | 0.00% |
|
2024/07/15 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 31,205 | 0.00% |
|
2024/07/12 | 0 | 0.00 | 5 | 137.20 | 138.50 | -5 | 31,438 | -0.02% |
|
2024/07/11 | 0 | 0.00 | 3 | 133.00 | 138.00 | -3 | 31,755 | -0.01% |
|
2024/07/10 | 4 | 133.50 | 0 | 0.00 | 132.50 | 4 | 32,141 | 0.01% |
|
2024/07/09 | 1 | 135.00 | 226 | 132.02 | 137.00 | -225 | 32,395 | -0.69% |
大賣/鉅額交易
|
2024/07/08 | 6.8 | 141.59 | 12 | 142.42 | 141.00 | -5.2 | 32,766 | -0.02% |
|
2024/07/05 | 16 | 143.91 | 9 | 146.94 | 143.50 | 7 | 32,664 | 0.02% |
|
2024/07/04 | 229 | 138.25 | 17 | 137.41 | 138.00 | 212 | 32,491 | 0.65% |
大買/鉅額交易
|
2024/07/03 | 10 | 136.80 | 0 | 137.00 | 136.50 | 10 | 33,248 | 0.03% |
|
2024/07/02 | 1 | 130.00 | 1 | 132.96 | 130.50 | 0 | 34,288 | 0.00% |
|
2024/07/01 | 1 | 133.00 | 6 | 133.48 | 133.00 | -5 | 36,351 | -0.01% |
|
2024/06/28 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 37,515 | 0.00% |
|
2024/06/27 | 0 | 0.00 | 20 | 133.80 | 138.00 | -20 | 38,086 | -0.05% |
|
2024/06/26 | 1 | 123.00 | 1 | 126.00 | 132.00 | 0 | 38,236 | 0.00% |
|
2024/06/25 | 1 | 115.05 | 1 | 117.00 | 120.00 | 0 | 38,254 | 0.00% |
|
2024/06/24 | 1 | 118.50 | 9 | 118.83 | 117.50 | -8 | 38,500 | -0.02% |
|
2024/06/21 | 3 | 120.00 | 7 | 120.36 | 120.50 | -4 | 39,146 | -0.01% |
|
2024/06/20 | 12.1 | 117.37 | 4 | 117.38 | 119.00 | 8.1 | 39,856 | 0.02% |
|
2024/06/19 | 25 | 118.90 | 14 | 117.39 | 118.50 | 11 | 40,555 | 0.03% |
|
2024/06/18 | 39 | 121.45 | 51.1 | 120.46 | 119.50 | -12 | 41,265 | -0.03% |
|
2024/06/17 | 44 | 126.32 | 36 | 125.86 | 125.00 | 8 | 41,149 | 0.02% |
|
2024/06/14 | 31 | 121.74 | 10.1 | 122.10 | 122.00 | 20.9 | 41,334 | 0.05% |
|
2024/06/13 | 21 | 118.10 | 37.1 | 117.48 | 123.00 | -16.1 | 42,027 | -0.04% |
|
2024/06/12 | 50.2 | 112.87 | 35 | 112.53 | 112.00 | 15.2 | 41,724 | 0.04% |
|
2024/06/11 | 12 | 110.50 | 27 | 108.02 | 113.50 | -15 | 41,337 | -0.04% |
|
2024/06/07 | 15 | 108.73 | 40 | 108.44 | 108.50 | -25 | 41,165 | -0.06% |
|
2024/06/06 | 3 | 105.83 | 4.1 | 105.83 | 103.50 | -1.1 | 40,472 | 0.00% |
|
2024/06/05 | 24 | 104.69 | 33 | 104.24 | 103.00 | -9 | 40,082 | -0.02% |
|
2024/06/04 | 40 | 107.06 | 39.1 | 106.90 | 104.00 | 0.9 | 39,679 | 0.00% |
|
2024/06/03 | 14 | 100.94 | 15 | 103.32 | 105.00 | -1 | 39,413 | 0.00% |
|
2024/05/31 | 34 | 95.76 | 28 | 95.98 | 95.50 | 6 | 39,702 | 0.02% |
|
2024/05/30 | 14 | 99.11 | 19 | 99.50 | 97.10 | -5 | 39,388 | -0.01% |
|
2024/05/29 | 17 | 100.19 | 6 | 99.38 | 98.00 | 11 | 39,201 | 0.03% |
|
2024/05/28 | 38 | 102.29 | 49 | 103.30 | 99.00 | -11 | 39,213 | -0.03% |
|
2024/05/27 | 37 | 95.77 | 62.1 | 98.39 | 100.00 | -25.1 | 38,425 | -0.07% |
|
2024/05/24 | 54 | 93.43 | 34 | 92.28 | 91.00 | 20 | 37,718 | 0.05% |
|
2024/05/23 | 5 | 87.22 | 52 | 90.49 | 91.50 | -47 | 36,165 | -0.13% |
|
2024/05/22 | 30 | 84.32 | 16 | 83.78 | 83.20 | 14 | 35,582 | 0.04% |
|
2024/05/21 | 16.1 | 85.08 | 40.5 | 85.30 | 86.00 | -24.4 | 35,202 | -0.07% |
|
2024/05/20 | 23 | 82.67 | 10 | 82.71 | 82.80 | 13 | 34,643 | 0.04% |
|
2024/05/17 | 11 | 81.47 | 21 | 81.64 | 81.20 | -10 | 34,451 | -0.03% |
|
2024/05/16 | 28.1 | 79.27 | 262 | 79.21 | 78.50 | -233.9 | 34,221 | -0.68% |
大賣/鉅額交易
|
2024/05/15 | 25.3 | 81.07 | 15.1 | 79.09 | 79.00 | 10.2 | 34,403 | 0.03% |
|
2024/05/14 | 4.1 | 82.02 | 5 | 82.00 | 82.50 | -0.9 | 34,001 | 0.00% |
|
2024/05/13 | 9 | 81.92 | 14.1 | 81.15 | 80.80 | -5.1 | 33,931 | -0.01% |
|
2024/05/10 | 45.2 | 83.68 | 33 | 83.72 | 84.00 | 12.2 | 33,593 | 0.04% |
|
2024/05/09 | 25 | 85.27 | 27.1 | 85.34 | 84.90 | -2.1 | 33,311 | -0.01% |
|
2024/05/08 | 32.1 | 83.16 | 28 | 83.45 | 84.20 | 4.1 | 32,507 | 0.01% |
|
2024/05/07 | 67.2 | 84.99 | 50.3 | 85.29 | 82.40 | 16.9 | 31,547 | 0.05% |
|
2024/05/06 | 3 | 80.57 | 31.3 | 81.91 | 82.00 | -28.3 | 29,402 | -0.10% |
|
2024/05/03 | 12.3 | 70.89 | 14 | 70.99 | 74.60 | -1.7 | 28,543 | -0.01% |
|
2024/05/02 | 5 | 73.40 | 3.1 | 72.88 | 71.50 | 2 | 28,272 | 0.01% |
|
2024/04/30 | 2 | 73.20 | 9 | 73.72 | 73.50 | -7 | 28,300 | -0.02% |
|
2024/04/29 | 56 | 73.93 | 52.1 | 74.52 | 72.70 | 3.9 | 28,028 | 0.01% |
|
2024/04/26 | 13 | 73.39 | 16.1 | 73.00 | 72.60 | -3 | 27,486 | -0.01% |
|
2024/04/25 | 14 | 70.65 | 12 | 72.08 | 72.30 | 2 | 26,960 | 0.01% |
|
2024/04/24 | 14 | 68.60 | 4 | 69.88 | 69.40 | 10 | 27,043 | 0.04% |
|
2024/04/23 | 4 | 66.05 | 9.2 | 65.90 | 66.00 | -5.2 | 27,604 | -0.02% |
|
2024/04/22 | 14 | 66.12 | 5 | 66.04 | 65.10 | 9 | 28,620 | 0.03% |
|
2024/04/19 | 6 | 67.35 | 9 | 66.72 | 67.80 | -3 | 29,419 | -0.01% |
|
2024/04/18 | 4 | 70.23 | 3 | 70.47 | 69.40 | 1 | 30,545 | 0.00% |
|
2024/04/17 | 10.5 | 70.78 | 7.1 | 70.66 | 70.10 | 3.3 | 30,763 | 0.01% |
|
2024/04/16 | 17.3 | 69.14 | 18.1 | 68.58 | 69.90 | -0.8 | 30,502 | 0.00% |
|
2024/04/15 | 3.1 | 72.83 | 6 | 71.68 | 71.80 | -2.9 | 30,271 | -0.01% |
|
2024/04/12 | 13 | 73.40 | 9 | 73.43 | 73.60 | 4 | 30,325 | 0.01% |
|
2024/04/11 | 60 | 71.42 | 4 | 71.18 | 71.40 | 56 | 30,219 | 0.19% |
|
2024/04/10 | 60 | 72.06 | 35 | 71.00 | 70.60 | 25 | 30,546 | 0.08% |
|
2024/04/09 | 81 | 74.57 | 68 | 75.16 | 74.00 | 13 | 30,654 | 0.04% |
|
2024/04/08 | 219 | 71.56 | 36 | 72.74 | 75.00 | 183 | 30,807 | 0.59% |
大買/鉅額交易
|
2024/04/03 | 94.2 | 73.36 | 74 | 72.06 | 70.90 | 20.2 | 30,316 | 0.07% |
|
2024/04/02 | 37 | 69.56 | 40 | 71.56 | 72.60 | -3 | 28,227 | -0.01% |
|
2024/04/01 | 5 | 65.36 | 33 | 65.86 | 66.00 | -28 | 27,024 | -0.10% |
|
2024/03/29 | 22 | 60.15 | 24 | 60.60 | 60.00 | -2 | 26,376 | -0.01% |
|
2024/03/28 | 1 | 58.90 | 0 | 0.00 | 58.60 | 1 | 26,121 | 0.00% |
|
2024/03/27 | 1 | 59.60 | 2 | 60.20 | 59.00 | -1 | 25,960 | 0.00% |
|
2024/03/26 | 12 | 63.15 | 3.1 | 62.36 | 60.10 | 8.9 | 25,720 | 0.03% |
|
2024/03/25 | 5 | 64.10 | 79 | 64.31 | 64.20 | -74 | 25,064 | -0.30% |
|
2024/03/22 | 38 | 60.68 | 29 | 59.19 | 59.30 | 9 | 24,351 | 0.04% |
|
2024/03/21 | 25.1 | 58.35 | 97.1 | 58.90 | 59.40 | -72 | 23,600 | -0.31% |
|
2024/03/20 | 34 | 54.66 | 43 | 54.94 | 55.60 | -9 | 22,593 | -0.04% |
|
2024/03/19 | 32 | 55.36 | 51 | 55.90 | 54.70 | -19 | 22,288 | -0.09% |
|
2024/03/18 | 62 | 57.19 | 40 | 58.35 | 54.50 | 22 | 21,639 | 0.10% |
|
2024/03/15 | 2 | 55.95 | 15 | 54.17 | 54.40 | -13 | 20,156 | -0.06% |
|
2024/03/14 | 32 | 52.96 | 1.1 | 54.57 | 54.80 | 30.9 | 19,623 | 0.16% |
|
2024/03/13 | 8 | 54.25 | 13.1 | 54.45 | 53.90 | -5.1 | 19,181 | -0.03% |
|
2024/03/12 | 11 | 53.32 | 11.3 | 53.72 | 53.30 | -0.3 | 18,669 | 0.00% |
|
2024/03/11 | 2 | 51.00 | 6 | 51.42 | 51.40 | -4 | 18,225 | -0.02% |
|
2024/03/08 | 4 | 50.83 | 7 | 49.95 | 49.50 | -3 | 18,052 | -0.02% |
|
2024/03/07 | 11 | 51.27 | 10 | 51.14 | 50.10 | 1 | 17,829 | 0.01% |
|
2024/03/06 | 8 | 52.69 | 16.2 | 53.54 | 54.10 | -8.2 | 17,048 | -0.05% |
|
2024/03/05 | 13 | 49.61 | 1 | 49.55 | 49.70 | 12 | 16,280 | 0.07% |
|
2024/03/04 | 31 | 50.81 | 2 | 51.20 | 50.90 | 29 | 16,170 | 0.18% |
|
2024/03/01 | 5.2 | 51.28 | 8 | 51.13 | 51.10 | -2.8 | 16,019 | -0.02% |
|
2024/02/29 | 1 | 49.20 | 5 | 49.06 | 49.30 | -4 | 15,756 | -0.03% |
|
2024/02/27 | 3 | 49.35 | 4 | 50.98 | 48.85 | -1 | 15,780 | -0.01% |
|
2024/02/26 | 5 | 48.58 | 5 | 48.51 | 50.50 | 0 | 15,679 | 0.00% |
|
2024/02/23 | 4 | 49.20 | 1 | 48.55 | 48.30 | 3 | 15,553 | 0.02% |
|