台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲5.5
  • 漲幅
    +5.02%
  • 成交量
    18,514
  • 產業
    上市 光電類股
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
一詮 (2486)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213.1112.695.5114.22115.00-2.410,219-0.02%
2025/02/201108.504109.25109.50-310,110-0.03%
2025/02/191110.002110.75108.50-110,115-0.01%
2025/02/1800.000.1106.00105.50-0.110,0290.00%
2025/02/1700.001106.50107.50-110,148-0.01%
2025/02/125108.205106.70106.50010,8550.00%
2025/02/111105.501106.00107.00010,9390.00%
2025/02/100.2105.5000.00105.000.211,1310.00%
2025/02/070.5107.502109.50107.00-1.511,331-0.01%
2025/02/0500.002108.50107.50-211,755-0.02%
2025/02/040106.0000.00107.00011,9840.00%
2025/02/031106.001109.00109.00012,1500.00%
2025/01/221103.502104.00104.00-112,180-0.01%
2025/01/210103.0000.00103.00012,7180.00%
2025/01/201104.0000.00104.00113,2990.01%
2025/01/171103.5000.00103.50113,7820.01%
2025/01/162104.251104.50104.00114,4380.01%
2025/01/152102.001102.00101.50114,6460.01%
2025/01/142101.251101.00102.00114,8140.01%
2025/01/134101.883101.00101.00115,0070.01%
2025/01/102108.002111.00106.00015,1160.00%
2025/01/0900.006109.50108.00-615,720-0.04%
2025/01/088111.811106.50111.50716,2080.04%
2025/01/072106.753107.33108.00-116,427-0.01%
2025/01/063107.171109.00107.50217,0400.01%
2025/01/033108.833106.83107.50017,7200.00%
2025/01/024115.382110.25109.50218,0040.01%
2024/12/314111.383111.50113.00118,4510.01%
2024/12/305110.109109.78112.00-418,238-0.02%
2024/12/263104.333105.00104.50018,2190.00%
2024/12/2500.002104.75104.50-218,639-0.01%
2024/12/241104.0000.00102.00119,0120.01%
2024/12/238104.566103.33103.00219,0240.01%
2024/12/202106.251106.00103.50119,0450.01%
2024/12/193104.5010103.75104.00-718,871-0.04%
2024/12/1813103.461103.50103.501218,9500.06%
2024/12/178106.066105.58108.00218,8690.01%
2024/12/164108.502122.00108.50218,8920.01%
2024/12/1371121.7773123.94120.50-218,609-0.01%
2024/12/125124.206123.50123.00-118,471-0.01%
2024/12/111118.001116.50119.50018,3070.00%
2024/12/101117.501116.00117.50018,3130.00%
2024/12/092116.0000.00116.50218,2940.01%
2024/12/062118.5000.00117.50218,3650.01%
2024/12/054121.884122.38122.50018,5690.00%
2024/12/049119.337120.00118.50218,5590.01%
2024/12/0300.003118.00120.50-318,530-0.02%
2024/12/021110.502110.25110.50-118,727-0.01%
2024/11/291109.5000.00109.50119,4370.01%
2024/11/283110.331109.50110.00219,4050.01%
2024/11/271115.5000.00114.00119,3230.01%
2024/11/267118.075118.20117.50219,3810.01%
2024/11/255113.9018119.28121.50-1319,361-0.07%
2024/11/2213115.653114.00110.501019,1270.05%
2024/11/213114.502114.00115.00118,9880.01%
2024/11/194113.503112.17115.50119,1210.01%
2024/11/188111.007109.50108.50119,1150.01%
2024/11/153112.0010112.05112.00-719,178-0.04%
2024/11/1418114.649114.72115.00919,2150.05%
2024/11/134117.002118.25115.50219,1710.01%
2024/11/1215118.6713116.73119.50219,1560.01%
2024/11/1124123.7919119.95119.00519,2420.03%
2024/11/0811127.2315128.57126.50-419,120-0.02%
2024/11/074128.755.5126.95126.00-1.519,170-0.01%
2024/11/067.5127.037.1125.89126.000.419,2440.00%
2024/11/0510128.002129.25127.50819,1980.04%
2024/11/0472128.0081128.34127.00-919,340-0.05%
2024/11/01177129.49177123.83130.00019,2110.00% 大買/大賣/
2024/10/306127.836126.33125.50019,1120.00%
2024/10/2900.001126.00127.00-119,282-0.01%
2024/10/285127.0010127.50126.50-519,446-0.03%
2024/10/2531128.4417126.28128.001419,4200.07%
2024/10/244126.503128.50123.00119,2060.01%
2024/10/2315130.5020131.53132.50-518,994-0.03%
2024/10/222124.752123.25126.00018,5990.00%
2024/10/213123.335125.20120.50-218,367-0.01%
2024/10/182122.501123.00123.00118,1840.01%
2024/10/172124.252124.00123.00017,9960.00%
2024/10/167126.2920126.35124.00-1317,712-0.07%
2024/10/15183122.36189124.61121.50-616,988-0.04% 大買/大賣/
2024/10/142121.008119.13121.00-616,399-0.04%
2024/10/1116118.69113113.28119.00-9715,939-0.61% 大賣/
2024/10/0956117.2657118.82114.00-115,217-0.01%
2024/10/0810111.254111.38112.50614,5000.04%
2024/10/0715110.8715110.93111.00014,1410.00%
2024/10/04107103.408.1103.75104.0098.913,7830.72% 大買/
2024/10/014100.504102.00101.00014,3140.00%
2024/09/301101.507102.07100.00-614,531-0.04%
2024/09/276.1102.6727103.81100.00-20.914,401-0.15%
2024/09/262298.137100.04100.501513,9690.11%
2024/09/251295.13195.5094.901113,5530.08%
2024/09/24295.05194.1094.60113,5470.01%
2024/09/231795.421794.3894.20013,5440.00%
2024/09/20996.631095.0894.30-113,633-0.01%
2024/09/191795.043795.6895.80-2013,430-0.15%
2024/09/183294.281196.0593.602113,2660.16%
2024/09/16491.50991.2791.40-513,009-0.04%
2024/09/13390.23290.9090.60113,0310.01%
2024/09/12590.46991.4490.50-413,269-0.03%
2024/09/10287.30687.4085.20-414,039-0.03%
2024/09/0900.00188.0087.20-114,697-0.01%
2024/09/062590.002090.3187.90515,4250.03%
2024/09/051691.27989.7888.00715,9530.04%
2024/09/04393.301792.8091.60-1416,317-0.09%
2024/09/0313100.58498.2898.00917,1800.05%
2024/09/0219101.6918100.48103.00117,2710.01%
2024/08/30795.33295.1095.00517,2050.03%
2024/08/29196.0000.0096.00118,2360.01%
2024/08/281298.13497.4897.10818,7040.04%
2024/08/27595.561397.8598.50-818,991-0.04%
2024/08/261797.991397.7095.30419,2070.02%
2024/08/23797.7900.0097.60719,3920.04%
2024/08/222100.35299.4098.00020,0780.00%
2024/08/211100.002100.5099.30-120,8540.00%
2024/08/202102.0000.00102.50222,4290.01%
2024/08/191104.503104.17103.50-222,970-0.01%
2024/08/161105.5010105.25104.00-923,306-0.04%
2024/08/152103.752103.50102.50023,7430.00%
2024/08/148105.003101.00101.00523,8990.02%
2024/08/139103.892.1105.05103.506.924,1000.03%
2024/08/127.1103.479.1103.26104.00-224,010-0.01%
2024/08/0919.1101.091999.2896.700.124,2160.00%
2024/08/0816100.0913101.0098.90324,1090.01%
2024/08/071295.831797.6598.80-524,272-0.02%
2024/08/061192.9115.291.5589.90-4.224,688-0.02%
2024/08/05897.2200.0095.90825,1540.03%
2024/08/023107.844108.88106.50-126,1390.00%
2024/08/019.6109.616110.67111.003.628,2040.01%
2024/07/3115.3114.765110.60110.5010.328,8570.04%
2024/07/3022114.6834112.55115.00-1228,950-0.04%
2024/07/2919111.877111.71108.501228,7290.04%
2024/07/261123.4800.00120.50128,8910.00%
2024/07/239129.945.1132.41133.003.929,3440.01%
2024/07/197124.5000.00123.00730,3400.02%
2024/07/1800.001126.00125.00-130,6130.00%
2024/07/1700.001137.00134.00-130,7180.00%
2024/07/1500.001144.00144.00-131,2050.00%
2024/07/1200.005137.20138.50-531,438-0.02%
2024/07/1100.003133.00138.00-331,755-0.01%
2024/07/104133.5000.00132.50432,1410.01%
2024/07/091135.00226132.02137.00-22532,395-0.69% 大賣/鉅額交易
2024/07/086.8141.5912142.42141.00-5.232,766-0.02%
2024/07/0516143.919146.94143.50732,6640.02%
2024/07/04229138.2517137.41138.0021232,4910.65% 大買/鉅額交易
2024/07/0310136.800137.00136.501033,2480.03%
2024/07/021130.001132.96130.50034,2880.00%
2024/07/011133.006133.48133.00-536,351-0.01%
2024/06/2800.001136.00135.00-137,5150.00%
2024/06/2700.0020133.80138.00-2038,086-0.05%
2024/06/261123.001126.00132.00038,2360.00%
2024/06/251115.051117.00120.00038,2540.00%
2024/06/241118.509118.83117.50-838,500-0.02%
2024/06/213120.007120.36120.50-439,146-0.01%
2024/06/2012.1117.374117.38119.008.139,8560.02%
2024/06/1925118.9014117.39118.501140,5550.03%
2024/06/1839121.4551.1120.46119.50-1241,265-0.03%
2024/06/1744126.3236125.86125.00841,1490.02%
2024/06/1431121.7410.1122.10122.0020.941,3340.05%
2024/06/1321118.1037.1117.48123.00-16.142,027-0.04%
2024/06/1250.2112.8735112.53112.0015.241,7240.04%
2024/06/1112110.5027108.02113.50-1541,337-0.04%
2024/06/0715108.7340108.44108.50-2541,165-0.06%
2024/06/063105.834.1105.83103.50-1.140,4720.00%
2024/06/0524104.6933104.24103.00-940,082-0.02%
2024/06/0440107.0639.1106.90104.000.939,6790.00%
2024/06/0314100.9415103.32105.00-139,4130.00%
2024/05/313495.762895.9895.50639,7020.02%
2024/05/301499.111999.5097.10-539,388-0.01%
2024/05/2917100.19699.3898.001139,2010.03%
2024/05/2838102.2949103.3099.00-1139,213-0.03%
2024/05/273795.7762.198.39100.00-25.138,425-0.07%
2024/05/245493.433492.2891.002037,7180.05%
2024/05/23587.225290.4991.50-4736,165-0.13%
2024/05/223084.321683.7883.201435,5820.04%
2024/05/2116.185.0840.585.3086.00-24.435,202-0.07%
2024/05/202382.671082.7182.801334,6430.04%
2024/05/171181.472181.6481.20-1034,451-0.03%
2024/05/1628.179.2726279.2178.50-233.934,221-0.68% 大賣/鉅額交易
2024/05/1525.381.0715.179.0979.0010.234,4030.03%
2024/05/144.182.02582.0082.50-0.934,0010.00%
2024/05/13981.9214.181.1580.80-5.133,931-0.01%
2024/05/1045.283.683383.7284.0012.233,5930.04%
2024/05/092585.2727.185.3484.90-2.133,311-0.01%
2024/05/0832.183.162883.4584.204.132,5070.01%
2024/05/0767.284.9950.385.2982.4016.931,5470.05%
2024/05/06380.5731.381.9182.00-28.329,402-0.10%
2024/05/0312.370.891470.9974.60-1.728,543-0.01%
2024/05/02573.403.172.8871.50228,2720.01%
2024/04/30273.20973.7273.50-728,300-0.02%
2024/04/295673.9352.174.5272.703.928,0280.01%
2024/04/261373.3916.173.0072.60-327,486-0.01%
2024/04/251470.651272.0872.30226,9600.01%
2024/04/241468.60469.8869.401027,0430.04%
2024/04/23466.059.265.9066.00-5.227,604-0.02%
2024/04/221466.12566.0465.10928,6200.03%
2024/04/19667.35966.7267.80-329,419-0.01%
2024/04/18470.23370.4769.40130,5450.00%
2024/04/1710.570.787.170.6670.103.330,7630.01%
2024/04/1617.369.1418.168.5869.90-0.830,5020.00%
2024/04/153.172.83671.6871.80-2.930,271-0.01%
2024/04/121373.40973.4373.60430,3250.01%
2024/04/116071.42471.1871.405630,2190.19%
2024/04/106072.063571.0070.602530,5460.08%
2024/04/098174.576875.1674.001330,6540.04%
2024/04/0821971.563672.7475.0018330,8070.59% 大買/鉅額交易
2024/04/0394.273.367472.0670.9020.230,3160.07%
2024/04/023769.564071.5672.60-328,227-0.01%
2024/04/01565.363365.8666.00-2827,024-0.10%
2024/03/292260.152460.6060.00-226,376-0.01%
2024/03/28158.9000.0058.60126,1210.00%
2024/03/27159.60260.2059.00-125,9600.00%
2024/03/261263.153.162.3660.108.925,7200.03%
2024/03/25564.107964.3164.20-7425,064-0.30%
2024/03/223860.682959.1959.30924,3510.04%
2024/03/2125.158.3597.158.9059.40-7223,600-0.31%
2024/03/203454.664354.9455.60-922,593-0.04%
2024/03/193255.365155.9054.70-1922,288-0.09%
2024/03/186257.194058.3554.502221,6390.10%
2024/03/15255.951554.1754.40-1320,156-0.06%
2024/03/143252.961.154.5754.8030.919,6230.16%
2024/03/13854.2513.154.4553.90-5.119,181-0.03%
2024/03/121153.3211.353.7253.30-0.318,6690.00%
2024/03/11251.00651.4251.40-418,225-0.02%
2024/03/08450.83749.9549.50-318,052-0.02%
2024/03/071151.271051.1450.10117,8290.01%
2024/03/06852.6916.253.5454.10-8.217,048-0.05%
2024/03/051349.61149.5549.701216,2800.07%
2024/03/043150.81251.2050.902916,1700.18%
2024/03/015.251.28851.1351.10-2.816,019-0.02%
2024/02/29149.20549.0649.30-415,756-0.03%
2024/02/27349.35450.9848.85-115,780-0.01%
2024/02/26548.58548.5150.50015,6790.00%
2024/02/23449.20148.5548.30315,5530.02%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-2024/10/24
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音