台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▲0.9
  • 漲幅
    +0.96%
  • 成交量
    2,188
  • 產業
    上市 營建類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛山林 (2540)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00194.9095.00-11,308-0.08%
2025/02/13192.0000.0092.3011,3790.07%
2025/01/220.790.800.390.7091.000.31,4400.02%
2025/01/20090.8000.0091.8001,4400.00%
2025/01/17192.30191.4091.3001,4580.00%
2025/01/16192.5900.0091.3011,4670.07%
2025/01/1500.00195.6095.60-11,482-0.07%
2025/01/1300.00187.0090.20-11,516-0.07%
2025/01/100.389.1000.0089.200.31,4970.02%
2025/01/02192.7000.0092.7011,5360.07%
2024/12/31094.5000.0092.6001,5100.00%
2024/12/30199.9500.00100.0011,4240.07%
2024/12/10287.75288.7587.7001,7570.00%
2024/12/09288.90290.2587.4001,8240.00%
2024/12/0500.000.591.0089.90-0.51,881-0.03%
2024/12/020.191.9000.0090.900.12,0040.00%
2024/11/290.290.73189.8091.40-0.82,074-0.04%
2024/11/280.488.7300.0089.200.42,1120.02%
2024/11/270.888.7600.0087.800.82,1240.04%
2024/11/06186.5000.0085.0012,3360.04%
2024/11/0400.00288.7087.90-22,397-0.08%
2024/11/01289.7500.0089.4022,4150.08%
2024/10/2400.00187.5089.50-12,623-0.04%
2024/10/22089.1000.0091.4002,7360.00%
2024/10/21094.1000.0093.8002,6990.00%
2024/10/180.198.9000.0098.100.12,6820.00%
2024/10/040.1102.5000.00102.000.12,9050.00%
2024/10/010.1105.5000.00105.000.12,9190.00%
2024/09/2500.001111.50108.50-12,907-0.03%
2024/09/242.5108.001107.00107.001.52,9020.05%
2024/09/231109.002106.75106.50-12,875-0.03%
2024/09/201118.990116.00117.0012,8020.04%
2024/09/182122.002122.00122.0002,7410.00%
2024/09/1600.002125.50125.50-22,716-0.07%
2024/09/132125.0000.00124.0022,7420.07%
2024/09/121.3126.1200.00123.001.32,7360.05%
2024/09/111193.481192.50192.0002,6490.00%
2024/09/100190.0000.00183.5002,6270.00%
2024/09/090203.0000.00203.5002,6010.00%
2024/09/061213.501213.50215.0002,5670.00%
2024/09/052211.502208.50211.5002,5670.00%
2024/09/042201.502203.75203.5002,5450.00%
2024/09/033201.673198.83202.0002,5080.00%
2024/08/3000.000197.50199.0002,5430.00%
2024/08/280182.0000.00185.0002,4930.00%
2024/08/230182.1000.00181.5002,5430.00%
2024/08/221190.501188.00189.0002,5240.00%
2024/08/210187.0000.00186.0002,4670.00%
2024/08/201196.521197.00198.0002,4580.00%
2024/08/162210.002209.00209.0002,4250.00%
2024/08/130183.0000.00188.5002,3850.00%
2024/08/0700.001178.50177.00-12,441-0.04%
2024/08/061167.500169.00167.5012,4550.04%
2024/08/050182.5000.00180.0002,4990.00%
2024/08/020203.5000.00199.5002,5740.00%
2024/08/014213.384207.75219.5002,6560.00%
2024/07/317209.147206.50206.0002,6420.00%
2024/07/305208.205207.50208.0002,6160.00%
2024/07/295197.205198.10197.0002,5970.00%
2024/07/262199.002203.00200.0002,6160.00%
2024/07/193217.004217.13217.00-12,528-0.04%
2024/07/181226.502221.75222.00-12,512-0.04%
2024/07/178228.196228.83223.0022,4840.08%
2024/07/1500.000206.50213.5002,4340.00%
2024/07/110198.5000.00197.0002,4400.00%
2024/07/101192.501199.50201.5002,4480.00%
2024/07/091194.501191.00190.0002,4540.00%
2024/06/191192.001190.00191.0002,4230.00%
2024/06/140194.5000.00196.0002,3500.00%
2024/06/120184.003175.50183.00-32,297-0.13%
2024/06/065186.505187.50183.5002,2160.00%
2024/05/2800.000151.50152.5001,9320.00%
2024/05/240143.5000.00152.0001,9200.00%
2024/05/230151.7500.00148.0001,8930.00%
2024/05/220.5159.0000.00158.500.51,8440.03%
2024/05/210160.000161.50160.5001,8300.00%
2024/05/160170.5000.00170.0001,7640.00%
2024/05/140159.5000.00161.0001,6900.00%
2024/05/133162.0000.00164.0031,6420.18%
2024/05/092172.742168.75168.5001,5690.00%
2024/05/080169.170.1163.50173.0001,4880.00%
2024/05/070.8161.0000.00169.000.81,3950.06%
2024/05/0600.003157.50160.00-31,260-0.24%
2024/04/220.1128.5000.00121.500.11,0310.01%
2024/04/170122.5000.00122.0009220.00%
2024/04/1100.001115.00116.00-1799-0.13%
2024/04/101113.5000.00112.5017620.13%
2024/04/0900.002.1106.82109.50-2.1698-0.29%
2024/04/026.298.99399.00100.503.26280.51%
2024/03/25190.1000.0090.3015430.18%
2024/03/20193.1000.0093.4015580.18%
2024/03/14195.5000.0095.3016000.17%
2024/03/110.490.50091.4093.100.45810.07%
2024/03/0700.00089.8090.4005740.00%
2024/02/2300.00088.7087.3006870.00%
愛山林 相關文章
愛山林 相關影音