台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲0.65
  • 漲幅
    +1.46%
  • 成交量
    7,217
  • 產業
    上市 營建類股
  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興富發 (2542)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213045.8700.0045.30306,2840.48%
2025/02/20244.5500.0044.6526,2160.03%
2025/02/19144.10144.2544.0506,1980.00%
2025/02/18143.5000.0043.7016,2070.02%
2025/02/17143.8000.0043.8016,2260.02%
2025/02/071.243.2300.0043.301.26,4570.02%
2025/02/040.143.4000.0043.200.16,5600.00%
2025/02/0300.000.543.6943.85-0.56,560-0.01%
2025/01/22042.6500.0042.6506,5110.00%
2025/01/2000.000.142.6543.10-0.16,6470.00%
2025/01/16042.0500.0042.0506,9580.00%
2025/01/133.240.7300.0041.353.27,0600.05%
2025/01/09842.4800.0042.2087,1100.11%
2025/01/08142.7000.0042.9517,1450.01%
2025/01/07043.0000.0042.9007,1780.00%
2025/01/0600.000.343.6043.55-0.37,1970.00%
2025/01/031.343.862143.8443.35-19.77,217-0.27%
2024/12/316.143.60144.0043.455.17,2550.07%
2024/12/30843.6830.643.6043.70-22.67,258-0.31%
2024/12/271.242.630.442.7042.650.87,2040.01%
2024/12/269.442.36642.7542.303.47,1690.05%
2024/12/2541.342.5500.0042.2541.37,0290.59%
2024/12/245.143.001.443.5042.503.76,9560.05%
2024/12/233.243.8400.0042.503.26,8530.05%
2024/12/2013.644.6424.144.3543.20-10.56,731-0.16%
2024/12/1912.144.8100.0045.3012.16,6960.18%
2024/12/18844.99144.7545.0577,2720.10%
2024/12/17345.2200.0045.0537,3510.04%
2024/12/16146.501.246.3346.10-0.27,3600.00%
2024/12/132.146.2713.546.1645.90-11.57,307-0.16%
2024/12/12346.6500.0046.6537,2640.04%
2024/12/118.146.39546.5046.653.17,2690.04%
2024/12/100.147.0500.0046.650.17,3980.00%
2024/12/091.147.591348.4847.40-127,430-0.16%
2024/12/06248.08047.9048.5027,4900.03%
2024/12/051347.0600.0046.80137,3820.18%
2024/12/0400.000.148.6048.35-0.17,3340.00%
2024/12/03447.56148.0547.8037,3800.04%
2024/12/021.147.521647.9647.80-14.97,353-0.20%
2024/11/29547.803.247.8947.951.87,4050.02%
2024/11/28145.903.146.1746.35-2.17,465-0.03%
2024/11/271045.95447.1146.0567,3980.08%
2024/11/260.146.357.145.9946.55-77,367-0.10%
2024/11/25145.202.745.1246.05-1.77,268-0.02%
2024/11/229.144.221.144.4044.1087,1830.11%
2024/11/21343.371.143.7043.851.97,2620.03%
2024/11/20542.8900.0043.0057,5730.07%
2024/11/19143.0000.0043.8017,8120.01%
2024/11/18543.010.343.0043.104.78,0560.06%
2024/11/15143.4500.0043.3018,2500.01%
2024/11/1300.000.242.6042.80-0.28,5740.00%
2024/11/1100.00043.0042.9008,6420.00%
2024/11/060.440.9000.0040.700.48,9550.00%
2024/11/0100.000.241.1041.35-0.210,5540.00%
2024/10/30240.9000.0040.75210,8820.02%
2024/10/29240.9500.0041.00211,0990.02%
2024/10/28341.6200.0041.40311,2770.03%
2024/10/252.440.46140.5540.701.411,4400.01%
2024/10/242.240.4400.0040.302.211,7580.02%
2024/10/233.441.0300.0041.003.411,7730.03%
2024/10/221.542.1000.0042.251.511,8550.01%
2024/10/211.142.5400.0042.751.112,2630.01%
2024/10/181.242.9400.0043.051.212,7510.01%
2024/10/17043.3500.0043.60013,1030.00%
2024/10/16142.70142.7542.95013,5470.00%
2024/10/150.142.9000.0043.000.114,0010.00%
2024/10/140.143.5000.0043.500.114,2960.00%
2024/10/110.143.9000.0043.600.114,4140.00%
2024/10/092.144.5100.0044.052.114,7030.01%
2024/10/08044.9500.0045.20015,0790.00%
2024/10/07244.0300.0044.90215,1770.01%
2024/10/041.143.72543.4543.60-3.915,268-0.03%
2024/10/010.144.7500.0044.600.115,2380.00%
2024/09/300.145.4000.0045.100.115,4490.00%
2024/09/27145.5500.0045.60115,4760.01%
2024/09/266.145.9400.0045.406.115,4920.04%
2024/09/2537.349.97250.0050.3035.315,4040.23%
2024/09/244649.20249.3349.154415,3970.29%
2024/09/2387.247.77449.0749.1083.115,7520.53%
2024/09/2051.249.19150.7049.2050.215,8270.32%
2024/09/1900.00353.7754.20-315,631-0.02%
2024/09/184.151.61451.4051.400.116,0640.00%
2024/09/13251.8000.0052.00216,5490.01%
2024/09/1000.00551.2051.50-516,943-0.03%
2024/09/06153.7000.0053.20117,4280.01%
2024/09/05153.8000.0053.00117,6280.01%
2024/09/04052.90152.8052.20-117,842-0.01%
2024/09/0200.00255.4054.50-218,126-0.01%
2024/08/30654.73155.6055.70518,0560.03%
2024/08/29152.300.252.6052.300.817,9110.00%
2024/08/28152.2000.0052.60117,9930.01%
2024/08/264.551.90151.8051.903.518,0070.02%
2024/08/23252.3000.0052.20217,9770.01%
2024/08/221752.791453.5653.60317,8920.02%
2024/08/21954.7600.0054.80917,5860.05%
2024/08/20358.1300.0056.90317,3190.02%
2024/08/16156.00258.1058.30-116,982-0.01%
2024/08/15155.0000.0055.00116,7570.01%
2024/08/14554.60154.5055.20416,7070.02%
2024/08/12153.80155.0054.60016,7530.00%
2024/08/09152.60153.9052.90016,7110.00%
2024/08/08252.3500.0052.70216,5890.01%
2024/08/07252.40153.0053.00116,5480.01%
2024/08/061550.30250.2050.501316,3450.08%
2024/08/0510.455.58156.4054.809.415,6130.06%
2024/08/024.161.26561.4260.80-0.915,428-0.01%
2024/08/01363.00163.6064.30215,6220.01%
2024/07/31563.98564.0064.00015,8230.00%
2024/07/30463.13563.3264.10-116,104-0.01%
2024/07/29363.40463.9063.00-116,475-0.01%
2024/07/26762.4100.0061.60716,2020.04%
2024/07/231061.9500.0062.601016,2520.06%
2024/07/22760.6110.761.0660.60-3.716,100-0.02%
2024/07/19264.05363.3763.80-115,756-0.01%
2024/07/18265.80364.7065.90-115,295-0.01%
2024/07/17166.3000.0065.00115,0120.01%
2024/07/16364.601364.4064.40-1014,954-0.07%
2024/07/1200.000.160.6060.70-0.114,2900.00%
2024/07/11260.501059.4560.00-814,161-0.06%
2024/07/1000.001159.3459.40-1113,886-0.08%
2024/07/091.154.09553.4054.60-3.913,501-0.03%
2024/07/0800.00157.2055.50-113,382-0.01%
2024/07/05055.301055.5055.30-1013,247-0.08%
2024/07/04255.107.455.0955.20-5.413,228-0.04%
2024/07/01252.7000.0053.10213,0160.02%
2024/06/271154.0519.653.6653.40-8.612,790-0.07%
2024/06/26852.5000.0052.70812,3200.06%
2024/06/25151.90251.8551.90-111,938-0.01%
2024/06/2400.002653.9553.20-2611,656-0.22%
2024/06/2100.001352.0652.80-1311,092-0.12%
2024/06/2000.00552.3852.50-510,632-0.05%
2024/06/195.151.42251.3051.703.110,5020.03%
2024/06/18152.1000.0051.60110,3360.01%
2024/06/171852.24352.0352.101510,2740.15%
2024/06/14651.3535.351.4451.60-29.39,959-0.29%
2024/06/13248.31349.0349.15-19,397-0.01%
2024/06/12749.09848.9648.30-19,308-0.01%
2024/06/111148.326.148.8648.954.99,0830.05%
2024/06/07648.42348.9248.4538,8200.03%
2024/06/0610.147.001047.3547.350.18,5430.00%
2024/06/0500.00146.7546.55-18,393-0.01%
2024/06/04246.13246.4546.5008,3490.00%
2024/05/3100.001.145.6945.80-1.18,202-0.01%
2024/05/30045.0000.0044.8008,0980.00%
2024/05/29145.000.144.9545.350.98,0560.01%
2024/05/282.144.640.144.8544.3527,9500.03%
2024/05/243.143.8000.0044.353.17,8240.04%
2024/05/231.144.5500.0044.501.17,7970.01%
2024/05/22145.300.145.2045.2517,7130.01%
2024/05/211.144.8400.0044.601.17,6530.01%
2024/05/161.745.61445.8045.55-2.47,519-0.03%
2024/05/151.244.6300.0044.451.27,3580.02%
2024/05/13245.680.146.0046.101.97,1850.03%
2024/05/100.145.5000.0045.200.17,0970.00%
2024/05/09347.17346.3045.6506,9750.00%
2024/05/08246.75347.4046.85-16,745-0.01%
2024/05/07648.431249.1947.85-66,490-0.09%
2024/05/061847.961.148.2048.15175,9010.29%
2024/05/03547.624.147.6347.200.95,4580.02%
2024/05/02846.168.346.0346.60-0.34,966-0.01%
2024/04/30043.45244.1044.30-24,411-0.04%
2024/04/29143.4519.543.9544.30-18.54,274-0.43%
2024/04/26343.00243.3542.9514,0630.02%
2024/04/25742.31242.5542.7053,9640.13%
2024/04/24441.96142.2541.9533,8600.08%
2024/04/23242.00142.4042.2513,8210.03%
2024/04/22242.5813.842.8042.40-11.83,769-0.31%
2024/04/19141.20142.0541.4503,3710.00%
2024/04/18040.451241.0041.60-123,204-0.37%
2024/04/17340.670.140.8540.8533,0870.10%
2024/04/165.140.5000.0040.105.13,0490.17%
2024/04/1500.00640.7040.80-62,983-0.20%
2024/04/12141.00140.8040.8002,9430.00%
2024/04/1100.00141.1541.10-12,921-0.03%
2024/04/1000.001941.4541.35-192,896-0.66%
2024/04/0900.002.440.9541.20-2.42,858-0.08%
2024/04/0800.001.140.8140.70-1.12,790-0.04%
2024/04/03040.2000.0040.2502,7170.00%
2024/04/02040.2000.0040.1002,6800.00%
2024/04/01140.4000.0040.2512,6660.04%
2024/03/290.140.1500.0040.150.12,6450.00%
2024/03/281.140.6300.0040.501.12,6100.04%
2024/03/271040.449.540.3240.600.52,5670.02%
2024/03/260.139.7000.0039.000.12,5050.00%
2024/03/251039.30338.9339.3572,5140.28%
2024/03/22238.7500.0038.8022,5290.08%
2024/03/21238.6800.0038.6522,5560.08%
2024/03/2000.00338.5038.50-32,570-0.12%
2024/03/192.338.690.738.7038.701.62,5260.06%
2024/03/180.239.0800.0039.100.22,5120.01%
2024/03/156.239.4700.0039.206.22,5270.25%
2024/03/14139.7500.0039.8512,4440.04%
2024/03/13239.8000.0039.8022,4520.08%
2024/03/1100.00139.6539.90-12,450-0.04%
2024/03/08139.6500.0039.7512,4470.04%
2024/03/0700.004.739.6839.90-4.72,448-0.19%
2024/03/06039.7000.0039.6502,4230.00%
2024/03/05139.65039.7039.6012,4260.04%
2024/03/04139.7000.0039.6512,4230.04%
2024/02/2300.00039.8539.5502,4400.00%
興富發 相關文章