台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    10,495
  • 產業
    上市 營建類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214103.5014103.61104.00-1011,771-0.08%
2025/02/2012105.002103.00103.001011,7080.09%
2025/02/1912106.298108.44105.00411,5840.03%
2025/02/187107.798106.44109.00-111,289-0.01%
2025/02/1710105.308105.50105.50211,1860.02%
2025/02/144106.755107.20109.50-110,972-0.01%
2025/02/139103.289103.78102.00010,4730.00%
2025/02/12398.531199.06102.00-89,748-0.08%
2025/02/111694.131794.7792.90-18,977-0.01%
2025/02/10391.13592.3092.60-28,125-0.02%
2025/02/07790.44590.3089.8027,8650.03%
2025/02/06490.15489.9390.6007,7950.00%
2025/02/051090.361190.6289.90-17,799-0.01%
2025/02/04685.756.586.4486.00-0.57,775-0.01%
2025/02/03581.101282.7883.50-77,834-0.09%
2025/01/22278.20278.4079.0007,7320.00%
2025/01/20479.60481.1578.7008,0460.00%
2025/01/17677.93677.5577.1008,0120.00%
2025/01/16477.38576.2277.10-18,032-0.01%
2025/01/1500.00271.8072.60-28,010-0.02%
2025/01/14466.2300.0066.0048,1410.05%
2025/01/101177.5400.0073.30118,2630.13%
2025/01/09179.7800.0076.1018,3640.01%
2025/01/08681.10680.7080.7008,5130.00%
2025/01/07582.54581.2683.2008,7970.00%
2025/01/061482.644.482.5882.909.68,8230.11%
2025/01/033.477.07576.8678.00-1.68,702-0.02%
2025/01/02073.0000.0073.9008,7670.00%
2024/12/3100.00173.7073.50-19,028-0.01%
2024/12/30372.90372.1071.9009,3730.00%
2024/12/2500.00173.1072.60-110,042-0.01%
2024/12/20173.50176.0072.60010,5180.00%
2024/12/16173.90272.6071.50-110,651-0.01%
2024/12/131068.981369.7169.00-310,593-0.03%
2024/12/1200.001.370.7470.30-1.310,583-0.01%
2024/12/1100.0010.465.7465.70-10.410,538-0.10%
2024/12/10267.132065.7565.30-1810,583-0.17%
2024/12/06269.300.170.1069.501.910,6870.02%
2024/12/05569.50269.5068.90310,6880.03%
2024/12/04370.875.370.8070.70-2.310,673-0.02%
2024/11/271.175.0500.0073.601.111,3310.01%
2024/11/26177.10178.5076.10011,6550.00%
2024/11/2500.00280.4079.30-211,925-0.02%
2024/11/22280.9500.0080.00212,0900.02%
2024/11/2100.00482.3081.50-412,118-0.03%
2024/11/20581.80581.5081.80012,2730.00%
2024/11/19983.26983.8683.00012,3850.00%
2024/11/1800.00181.8081.70-112,680-0.01%
2024/11/15282.50181.8081.60113,0490.01%
2024/11/14784.00383.5784.00413,0870.03%
2024/11/13183.30184.5081.60013,1950.00%
2024/11/12487.45586.4685.70-113,372-0.01%
2024/11/1100.00390.0088.90-313,502-0.02%
2024/11/08289.40188.0087.90113,6470.01%
2024/11/07191.1000.0090.70113,9170.01%
2024/11/06991.58691.5391.10314,1310.02%
2024/11/051392.321392.0292.20014,1610.00%
2024/11/04494.70594.4693.10-114,245-0.01%
2024/11/01996.19994.8793.50014,1830.00%
2024/10/30495.45691.8496.40-214,046-0.01%
2024/10/291791.241591.3390.50213,8990.01%
2024/10/28991.26791.9492.60213,8260.01%
2024/10/25787.56588.8889.50213,7910.01%
2024/10/241284.151784.3285.30-513,796-0.04%
2024/10/231383.63883.0583.00513,6320.04%
2024/10/224283.52283.3583.104013,5920.29%
2024/10/21298.451297.7896.90-1013,351-0.07%
2024/10/18592.7000.0093.00513,1630.04%
2024/10/17793.57196.9091.30613,2390.05%
2024/10/16992.201291.7994.30-313,413-0.02%
2024/10/151191.191291.1790.80-113,608-0.01%
2024/10/141695.611196.5994.00513,5740.04%
2024/10/11897.203797.4497.70-2913,290-0.22%
2024/10/09392.33193.2093.20213,1300.02%
2024/10/08692.23492.0092.80213,3600.01%
2024/10/07889.841289.7691.20-413,572-0.03%
2024/10/041087.94988.5985.80113,5550.01%
2024/10/011185.551088.2590.00113,8170.01%
2024/09/3000.00383.0782.50-313,667-0.02%
2024/09/27480.83181.7080.60313,6610.02%
2024/09/26280.75680.0781.70-413,610-0.03%
2024/09/25276.40476.2875.90-213,455-0.01%
2024/09/24472.43272.8572.00213,2590.02%
2024/09/232272.062172.0171.70113,2600.01%
2024/09/203172.513871.1273.60-713,233-0.05%
2024/09/19272.80572.4872.50-313,072-0.02%
2024/09/1800.00271.4070.00-213,012-0.02%
2024/09/16167.40168.2069.70012,9710.00%
2024/09/13369.60369.2368.40012,9140.00%
2024/09/12767.9900.0067.20712,8640.05%
2024/09/11768.84267.4069.70512,8330.04%
2024/09/10669.65469.8567.90212,7820.02%
2024/09/09570.86571.5271.50012,7380.00%
2024/09/06671.10770.9371.90-112,705-0.01%
2024/09/05669.87269.7069.70412,6930.03%
2024/09/04071.20768.0070.70-712,800-0.05%
2024/09/031275.49575.3074.20712,7060.06%
2024/09/02676.70777.5077.20-112,632-0.01%
2024/08/30577.38376.9776.80212,5540.02%
2024/08/29177.50176.2076.60012,2980.00%
2024/08/282177.592577.1676.70-412,196-0.03%
2024/08/2700.001571.7375.50-1511,884-0.13%
2024/08/26169.1000.0068.70111,7020.01%
2024/08/23263.95264.5064.40011,7590.00%
2024/08/22565.501065.2564.60-511,722-0.04%
2024/08/21366.23367.0766.90011,6390.00%
2024/08/201668.38769.2067.70911,6720.08%
2024/08/191367.291067.7070.10311,3190.03%
2024/08/16464.85264.9063.80210,9400.02%
2024/08/15764.36966.1664.70-210,895-0.02%
2024/08/142966.893067.4166.10-110,744-0.01%
2024/08/131864.932564.2265.10-710,731-0.07%
2024/08/121562.401662.1962.30-110,593-0.01%
2024/08/094164.804165.4662.50010,4040.00%
2024/08/08962.12162.5061.60810,0420.08%
2024/08/051055.801156.9155.80-19,607-0.01%
2024/08/022560.202261.7459.7039,5140.03%
2024/08/012264.652964.2964.30-79,521-0.07%
2024/07/311262.671262.7862.5009,8740.00%
2024/07/302862.482961.8163.50-110,302-0.01%
2024/07/291762.122161.3560.20-410,332-0.04%
2024/07/261161.341061.4561.60110,1220.01%
2024/07/231963.101962.4261.60010,1240.00%
2024/07/22661.101260.5961.10-610,095-0.06%
2024/07/192361.172461.5960.50-110,164-0.01%
2024/07/18862.64762.0362.00110,1820.01%
2024/07/173463.793163.2463.30310,2690.03%
2024/07/161064.26963.5660.60110,5570.01%
2024/07/15659.75260.3060.00410,6300.04%
2024/07/12257.80157.2057.20110,5950.01%
2024/07/1100.001.359.2359.30-1.310,611-0.01%
2024/07/10560.58564.3659.20010,5490.00%
2024/07/092861.351261.6860.301610,4680.15%
2024/07/08660.25860.3960.40-210,136-0.02%
2024/07/052559.101957.3062.0069,8620.06%
2024/07/04154.501055.2156.40-99,215-0.10%
2024/07/0300.00251.5951.30-28,976-0.02%
2024/07/02147.9500.0048.0018,8120.01%
2024/07/011347.211047.5847.3038,7190.03%
2024/06/28844.5000.0043.8588,5770.09%
2024/06/270.744.5800.0043.500.78,5680.01%
2024/06/2600.00245.4345.30-28,545-0.02%
2024/06/2100.00847.3546.85-88,507-0.09%
2024/06/2000.00847.3447.30-88,513-0.09%
2024/06/19247.40147.4047.1018,5340.01%
2024/06/18247.9000.0047.4528,5570.02%
2024/06/17150.50248.8348.80-18,560-0.01%
2024/06/14649.831150.4049.65-58,568-0.06%
2024/06/13247.68047.8547.9528,4970.02%
2024/06/12246.80247.0546.9008,5600.00%
2024/06/111750.04749.9348.20108,5920.12%
2024/06/071047.69249.0849.6588,5490.09%
2024/06/068.245.09544.9545.153.28,8790.04%
2024/06/05348.1700.0047.0038,9570.03%
2024/06/04349.7300.0048.9539,0430.03%
2024/06/0300.00151.0050.80-19,127-0.01%
2024/05/31549.86950.1349.70-49,332-0.04%
2024/05/301449.33549.9548.8599,3930.10%
2024/05/2700.00157.1054.60-19,432-0.01%
2024/05/24453.40656.1756.40-29,481-0.02%
2024/05/2200.00154.1054.00-19,584-0.01%
2024/05/2100.00454.9054.70-410,007-0.04%
2024/05/20653.33553.9652.90110,2520.01%
2024/05/17353.73254.5054.60110,4260.01%
2024/05/16352.00653.9054.70-310,244-0.03%
2024/05/15149.8000.0049.80110,2550.01%
2024/05/14149.00149.5049.70010,2920.00%
2024/05/09354.0700.0052.30310,1610.03%
2024/05/08152.6000.0053.50110,0590.01%
2024/05/07352.87253.9052.5019,9850.01%
2024/05/06757.20555.5056.7029,8500.02%
2024/05/03258.45457.4559.70-29,378-0.02%
2024/05/02451.65553.9654.30-18,842-0.01%
2024/04/2900.00450.5049.40-48,548-0.05%
2024/04/26751.18250.2549.5558,4540.06%
2024/04/2500.00248.7548.80-28,325-0.02%
2024/04/24247.9000.0048.0028,2120.02%
2024/04/231247.001250.5348.1508,1360.00%
2024/04/221354.75853.0950.4057,9020.06%
2024/04/1900.00351.4753.80-37,298-0.04%
2024/04/18448.35548.8448.95-16,913-0.01%
2024/04/1700.00347.3047.20-36,828-0.04%
2024/04/16244.5000.0045.2026,8420.03%
2024/04/151146.84447.0046.3576,8530.10%
2024/04/12144.20145.0045.6506,7030.00%
2024/04/0800.00541.4041.00-56,789-0.07%
2024/03/281442.83943.0743.1056,7610.07%
2024/03/25242.6500.0042.0026,7360.03%
2024/03/20245.45544.3443.15-36,698-0.04%
2024/03/18145.00344.8045.00-26,776-0.03%
2024/03/15145.6500.0044.8016,8380.01%
2024/03/13146.85046.3045.6016,8420.01%
2024/03/121150.621550.4149.80-46,768-0.06%
2024/03/11549.05048.8049.1056,5020.08%
2024/03/07548.47547.8847.1006,3810.00%
2024/03/061249.241448.3147.70-26,259-0.03%
2024/03/051447.071047.1848.0546,0090.07%
2024/03/04546.05245.6043.7035,8660.05%
2024/03/01145.60045.5046.0515,6270.02%
2024/02/29142.35142.2541.9005,4670.00%
2024/02/26136.40137.1839.0505,2420.00%
2024/02/23136.601.136.4635.50-0.15,1360.00%
皇昌 相關文章
皇昌 相關影音