台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,688
  • 產業
    上市 航運類股▼0.24%
  • 780人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21227.3500.0027.2524,5540.04%
2025/02/202727.311027.4527.25174,6570.37%
2025/02/1912.127.202227.5827.30-9.94,565-0.22%
2025/02/182127.45627.5027.60154,7120.32%
2025/02/17128.00327.7527.80-24,743-0.04%
2025/02/14526.87227.2527.1034,6610.06%
2025/02/13326.6816.926.0127.10-13.94,614-0.30%
2025/02/0600.00524.4524.40-54,479-0.11%
2025/01/220.124.5000.0024.600.14,5910.00%
2025/01/211224.6800.0024.65124,6170.26%
2025/01/20024.9000.0024.9504,6270.00%
2025/01/1500.001025.4525.15-104,722-0.21%
2025/01/1400.00125.4025.00-14,730-0.02%
2025/01/131.124.6400.0024.601.14,7580.02%
2025/01/091025.00025.2524.30104,7540.21%
2025/01/0800.000.225.3025.30-0.24,7830.00%
2025/01/070.125.3500.0025.150.14,8200.00%
2025/01/031.325.23925.6025.25-7.74,995-0.15%
2024/12/319.225.0000.0025.059.25,1470.18%
2024/12/3000.00125.0525.10-15,443-0.02%
2024/12/27324.8700.0024.8535,7990.05%
2024/12/1900.00325.1025.15-38,332-0.04%
2024/12/1700.00325.7025.65-38,325-0.04%
2024/12/130.225.8500.0025.600.28,2620.00%
2024/12/12325.9000.0025.9038,2370.04%
2024/12/100.526.70126.6026.60-0.58,177-0.01%
2024/12/09626.92527.1027.0018,1530.01%
2024/12/0500.00126.4026.25-18,012-0.01%
2024/12/04126.2500.0026.3018,0260.01%
2024/11/29326.4500.0026.3537,9860.04%
2024/11/28726.29126.4026.2068,0100.07%
2024/11/270.326.7500.0026.450.37,9560.00%
2024/11/2600.00127.4527.30-17,818-0.01%
2024/11/220.728.00127.9027.70-0.47,8960.00%
2024/11/21228.3000.0028.2027,8250.03%
2024/11/20928.51228.3528.1077,7460.09%
2024/11/1900.00128.6528.65-17,637-0.01%
2024/11/15828.781228.7328.60-47,431-0.05%
2024/11/14328.3000.0027.9037,2670.04%
2024/11/13928.38228.3828.2577,2010.10%
2024/11/12328.501028.0328.05-77,056-0.10%
2024/11/08127.2000.0026.8516,7190.01%
2024/11/06526.74126.9027.0046,6950.06%
2024/11/04226.70126.3526.2516,7470.01%
2024/10/28526.3500.0026.3556,7320.07%
2024/10/2300.00326.9326.75-36,708-0.04%
2024/10/18226.9000.0026.8526,7440.03%
2024/10/11127.1500.0026.9016,7600.01%
2024/10/08528.25428.3028.0516,7540.01%
2024/10/07328.45028.5028.6036,7480.04%
2024/10/0400.00128.5528.80-16,879-0.01%
2024/10/01129.851229.7729.60-116,650-0.17%
2024/09/302130.5010.130.8329.9010.96,4570.17%
2024/09/271129.462229.8130.15-115,422-0.20%
2024/09/25227.45127.4027.4514,8670.02%
2024/09/24126.7500.0026.7514,8260.02%
2024/09/23425.79125.9025.9034,8740.06%
2024/09/1100.00225.3025.30-25,317-0.04%
2024/09/04325.6500.0025.6036,9640.04%
2024/09/0200.002.127.2027.00-2.17,495-0.03%
2024/08/26328.20127.5027.5029,9450.02%
2024/08/23426.7500.0026.80411,5450.03%
2024/08/2200.00226.8527.20-212,180-0.02%
2024/08/1500.00527.1027.00-512,836-0.04%
2024/08/1400.00226.6526.55-212,951-0.02%
2024/08/13126.1000.0026.35113,2720.01%
2024/08/12126.3000.0026.30113,6230.01%
2024/08/09125.8500.0025.80114,0360.01%
2024/08/080.125.7000.0025.450.115,2650.00%
2024/08/0600.00124.8024.90-116,979-0.01%
2024/08/05124.50125.2524.60017,3250.00%
2024/08/01027.45227.3527.50-218,686-0.01%
2024/07/29126.0000.0025.80118,7970.01%
2024/07/191426.45326.6526.501119,3190.06%
2024/07/18727.01327.0526.90419,3350.02%
2024/07/17127.20127.0526.90019,3960.00%
2024/07/151627.0600.0027.101620,5280.08%
2024/07/12127.35527.2527.45-420,515-0.02%
2024/07/11927.8100.0027.55920,5160.04%
2024/07/101727.691527.7327.75220,5850.01%
2024/07/09228.4000.0028.20220,6480.01%
2024/07/0830.428.93228.4528.4028.420,8040.14%
2024/07/05730.7100.0030.80720,8450.03%
2024/07/04131.8400.0031.30120,8110.00%
2024/07/0300.00332.4032.35-320,741-0.01%
2024/07/02231.705.131.2331.70-3.120,513-0.01%
2024/07/01330.4500.0030.15320,1860.01%
2024/06/28131.1000.0030.60120,1220.00%
2024/06/2700.0020331.5731.45-20319,994-1.02% 大賣/鉅額交易
2024/06/2500.00130.7031.05-119,794-0.01%
2024/06/19230.003030.0529.85-2819,631-0.14%
2024/06/185030.4100.0030.305019,5590.26%
2024/06/171030.30130.4530.45919,5610.05%
2024/06/14131.40131.2030.80019,5880.00%
2024/06/139630.807331.0831.102319,4220.12%
2024/06/125030.593730.3530.001319,2760.07%
2024/06/1112132.881632.4831.6510518,9320.55% 大買/鉅額交易
2024/06/072031.831031.6031.601018,1650.06%
2024/06/0611931.8322032.2831.85-10118,010-0.56% 大買/大賣/鉅額交易
2024/06/0513331.8813632.4732.10-317,725-0.02% 大買/大賣/
2024/06/042231.3900.0031.052217,2950.13%
2024/06/036132.133432.5531.952717,2240.16%
2024/05/317632.892833.2032.704817,0180.28%
2024/05/302733.012933.1733.15-216,598-0.01%
2024/05/296733.397733.7932.80-1015,990-0.06%
2024/05/28630.4422.231.5832.20-16.214,362-0.11%
2024/05/2700.0018229.1329.30-18214,079-1.29% 大賣/鉅額交易
2024/05/241128.451128.5428.60013,9930.00%
2024/05/237328.47228.1028.007114,0750.50%
2024/05/2200.00228.5528.95-214,147-0.01%
2024/05/21128.000.528.0528.100.514,3000.00%
2024/05/20628.88828.8628.85-214,832-0.01%
2024/05/1710429.1100.0028.7010414,9350.70% 大買/鉅額交易
2024/05/1615.528.512428.9029.50-8.514,772-0.06%
2024/05/157028.537328.7428.45-314,505-0.02%
2024/05/146028.588029.1329.40-2014,149-0.14%
2024/05/134528.554428.6228.20112,9000.01%
2024/05/10826.911427.5127.45-611,775-0.05%
2024/05/09627.03727.1426.85-111,194-0.01%
2024/05/081626.9418127.9426.60-16510,816-1.53% 大賣/鉅額交易
2024/05/0700.00226.3026.15-29,512-0.02%
2024/05/0300.00025.9025.9509,3290.00%
2024/05/02225.75226.2825.7009,3030.00%
2024/04/302225.991126.2826.00119,3130.12%
2024/04/2913926.849127.2526.55489,2600.52% 大買/
2024/04/262226.258526.5726.60-639,017-0.70%
2024/04/25525.981625.8125.70-118,833-0.12%
2024/04/245525.656125.8426.15-68,851-0.07%
2024/04/231225.941125.9025.9018,8430.01%
2024/04/2211026.759727.0626.00138,8120.15% 大買/
2024/04/1915926.992426.9026.601358,3581.62% 大買/鉅額交易
2024/04/1700.00925.2525.30-97,806-0.12%
2024/04/16225.3000.0025.2527,9120.03%
2024/04/1500.00226.6026.40-28,024-0.02%
2024/04/121126.271226.2926.35-18,064-0.01%
2024/04/11526.012825.7626.10-238,264-0.28%
2024/04/10125.1000.0024.9518,6980.01%
2024/04/0900.00224.9024.95-28,859-0.02%
2024/04/08423.7000.0024.1048,9690.04%
2024/04/0300.00124.0023.90-19,007-0.01%
2024/04/0200.00324.1524.10-39,065-0.03%
2024/04/0100.00324.2024.30-39,175-0.03%
2024/03/2800.00224.3024.30-29,545-0.02%
2024/03/262824.4300.0024.40289,9210.28%
2024/03/201825.35225.6025.101610,9170.15%
2024/03/1900.0018.225.6925.70-18.211,173-0.16%
2024/03/181624.4000.0024.701611,5850.14%
2024/03/15324.68724.4024.55-412,038-0.03%
2024/03/141025.2000.0025.151012,8820.08%
2024/03/13425.3800.0025.35414,5220.03%
2024/03/12326.0000.0025.95315,3240.02%
2024/03/1100.001226.5826.35-1217,041-0.07%
2024/03/071225.61425.6825.50819,9210.04%
2024/03/061126.3800.0026.351120,3980.05%
2024/03/0500.00127.7027.15-120,5070.00%
2024/03/04327.05427.0627.00-120,4360.00%
2024/03/01327.38027.5027.20320,8740.01%
2024/02/29527.781027.9227.65-521,012-0.02%
2024/02/27726.66426.6527.05320,6830.01%
2024/02/26627.64627.8327.40020,5290.00%
2024/02/23226.95527.0827.25-320,350-0.01%
〈ESG大趨勢〉中鼎連續10年入選DJSI「新興市場」成分股Anue鉅亨-8天前
新興 相關文章
新興 相關影音