台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    7,620
  • 產業
    上市 航運類股
  • 2391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬海 (2615)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/227075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00184.1084.00-116,763-0.01%
2025/02/20184.80285.0584.20-117,183-0.01%
2025/02/19484.4300.0085.00417,4480.02%
2025/02/1800.00484.2584.90-417,918-0.02%
2025/02/1700.003082.9684.40-3018,188-0.16%
2025/02/141082.002081.1382.30-1018,347-0.05%
2025/02/13880.06780.3680.80119,0620.01%
2025/02/12379.176.178.5278.30-3.119,606-0.02%
2025/02/11277.40678.0177.00-420,453-0.02%
2025/02/10576.301576.6776.50-1020,960-0.05%
2025/02/061374.9500.0074.601322,6860.06%
2025/02/0500.00175.4075.80-124,3860.00%
2025/02/04272.10471.9871.50-225,423-0.01%
2025/02/0300.00374.5073.20-325,486-0.01%
2025/01/22175.4000.0076.10125,5660.00%
2025/01/201.174.72174.7074.700.126,0440.00%
2025/01/171.175.35276.5076.60-0.926,1710.00%
2025/01/161076.36676.9376.40426,3380.02%
2025/01/15177.80078.3077.50126,7320.00%
2025/01/14379.13378.4078.40027,0830.00%
2025/01/13477.85177.8077.90327,3790.01%
2025/01/102281.142179.3780.90127,8160.00%
2025/01/091580.471680.5180.00-127,9550.00%
2025/01/0800.00384.1084.00-327,772-0.01%
2025/01/0700.00284.0584.30-227,958-0.01%
2025/01/06884.568.184.3984.50-0.127,9960.00%
2025/01/034985.203485.1484.701528,2890.05%
2025/01/02783.491583.9183.60-828,397-0.03%
2024/12/31180.901.180.8081.10-0.129,1040.00%
2024/12/30181.203.481.2280.50-2.429,846-0.01%
2024/12/276.481.19380.9081.003.430,8780.01%
2024/12/2600.000.182.5082.30-0.132,1170.00%
2024/12/25182.90582.7683.00-433,461-0.01%
2024/12/24982.5110.182.9582.10-1.135,5820.00%
2024/12/238.181.85581.1082.003.137,9350.01%
2024/12/2000.00681.7282.30-639,416-0.02%
2024/12/195.181.50181.6080.804.139,5580.01%
2024/12/18381.03180.9081.40239,5660.01%
2024/12/17181.10081.0082.20139,5610.00%
2024/12/16580.72179.6179.60439,6070.01%
2024/12/13982.96582.8482.20439,4000.01%
2024/12/1226.181.942182.0881.70539,3490.01%
2024/12/111183.99982.7782.90239,3000.01%
2024/12/102385.162384.7284.50039,3320.00%
2024/12/0963.387.244686.9986.1017.339,1410.04%
2024/12/061184.271185.2684.00038,4330.00%
2024/12/051485.171085.5084.20438,3720.01%
2024/12/04586.30885.8386.30-338,376-0.01%
2024/12/03585.38785.6186.10-238,502-0.01%
2024/12/02183.61084.3083.40138,3420.00%
2024/11/2919.583.912084.4783.00-0.538,4730.00%
2024/11/281184.791185.2183.80038,6800.00%
2024/11/2743.285.603086.4384.5013.238,4700.03%
2024/11/2616.190.281290.6989.704.137,9100.01%
2024/11/2513.291.48892.4090.705.237,9210.01%
2024/11/223493.6936.194.0293.60-2.137,730-0.01%
2024/11/2126.397.302497.0595.802.337,2980.01%
2024/11/207996.058295.5494.80-336,322-0.01%
2024/11/191692.632492.7593.30-835,041-0.02%
2024/11/18891.381691.8190.90-834,756-0.02%
2024/11/155892.406491.6590.50-634,624-0.02%
2024/11/141990.03890.4089.801134,4030.03%
2024/11/1318.491.371692.0190.602.434,5790.01%
2024/11/124293.604192.4391.30134,7540.00%
2024/11/113294.022194.3394.301134,8070.03%
2024/11/084494.1359.194.6093.70-15.134,755-0.04%
2024/11/072690.731191.2591.801534,9030.04%
2024/11/066094.214093.3193.602034,9620.06%
2024/11/053493.5250.194.5894.70-16.135,337-0.05%
2024/11/044593.634393.8489.80234,8980.01%
2024/11/018091.22124.691.4994.20-44.633,867-0.13% 大賣/
2024/10/303386.772786.6985.70633,3260.02%
2024/10/29486.0500.0085.70433,4920.01%
2024/10/282287.9117.487.4088.604.733,5300.01%
2024/10/251886.981687.0886.90233,4290.01%
2024/10/241587.371686.7486.00-133,4460.00%
2024/10/231788.552987.9887.70-1233,445-0.04%
2024/10/224288.3351.188.2687.60-9.133,552-0.03%
2024/10/212187.282187.5687.90033,4270.00%
2024/10/188.186.14885.6185.300.133,4120.00%
2024/10/1728.586.36886.0386.4020.533,2750.06%
2024/10/161483.711082.6082.20432,9970.01%
2024/10/15381.90381.8081.10033,0390.00%
2024/10/14781.971081.6782.00-333,346-0.01%
2024/10/113.184.1000.0083.003.133,4540.01%
2024/10/09983.30684.3383.00333,6040.01%
2024/10/084086.002385.7485.501733,6390.05%
2024/10/071486.081687.0985.70-233,858-0.01%
2024/10/0437.289.611089.7189.3027.233,8720.08%
2024/10/0159100.7548100.5499.201133,6370.03%
2024/09/3045.2101.351598.5698.0030.232,9580.09%
2024/09/2725105.3671.1106.22107.50-46.132,265-0.14%
2024/09/2669102.4367.2102.98102.001.831,4220.01%
2024/09/254194.638395.3299.70-4230,038-0.14%
2024/09/241888.6556.189.4990.70-38.127,949-0.14%
2024/09/23282.402182.3582.50-1926,876-0.07%
2024/09/201181.161581.2381.10-427,305-0.01%
2024/09/1900.001280.5481.00-1228,026-0.04%
2024/09/18880.232780.0980.50-1928,900-0.07%
2024/09/160.377.8000.0078.300.330,6330.00%
2024/09/1300.00278.9079.20-231,476-0.01%
2024/09/11176.901876.8676.80-1733,220-0.05%
2024/09/1000.00174.0074.10-134,5000.00%
2024/09/09475.9000.0075.20435,5080.01%
2024/09/0600.00378.4378.20-336,148-0.01%
2024/09/05379.83280.1578.80137,3450.00%
2024/09/04476.083579.0078.70-3139,131-0.08%
2024/09/03279.75179.6079.50140,8750.00%
2024/09/0231.381.152080.7579.5011.343,1410.03%
2024/08/3021.281.383281.7782.90-10.843,791-0.02%
2024/08/2900.00278.4079.20-243,6780.00%
2024/08/28878.19577.7078.10345,4760.01%
2024/08/271078.42278.4078.30845,8170.02%
2024/08/261182.1017.581.5379.90-6.545,676-0.01%
2024/08/23480.30279.2079.50245,6350.00%
2024/08/22379.87180.2079.70245,9270.00%
2024/08/213.579.60379.9780.400.546,2090.00%
2024/08/20580.06480.1079.20146,2170.00%
2024/08/192380.402280.4579.50146,0540.00%
2024/08/16980.6112.581.0880.80-3.545,967-0.01%
2024/08/152679.474179.6380.40-1545,678-0.03%
2024/08/14878.601478.2277.70-645,246-0.01%
2024/08/1322.579.22180.0079.1021.544,8150.05%
2024/08/121381.053180.7282.50-1844,178-0.04%
2024/08/093078.962180.5377.20945,1490.02%
2024/08/083481.04680.0578.802849,0840.06%
2024/08/072080.563681.2784.20-1650,537-0.03%
2024/08/063679.833880.3479.60-251,1070.00%
2024/08/05775.791676.7775.00-951,191-0.02%
2024/08/023880.583081.4479.70851,1180.02%
2024/08/01679.35879.7079.70-250,6580.00%
2024/07/31177.80676.4877.90-550,404-0.01%
2024/07/30373.70675.0576.20-350,310-0.01%
2024/07/29373.573373.0872.90-3050,441-0.06%
2024/07/26272.55772.7773.90-550,553-0.01%
2024/07/23472.83172.5074.20350,7170.01%
2024/07/22169.50370.1071.00-250,8510.00%
2024/07/191771.595.571.2671.1011.550,4420.02%
2024/07/1800.00273.8074.00-250,1320.00%
2024/07/1711.274.13773.9373.504.249,9840.01%
2024/07/161777.15875.8375.10949,7770.02%
2024/07/15976.99476.9577.90549,5530.01%
2024/07/12375.93176.3076.40249,1360.00%
2024/07/11577.062477.2677.30-1948,805-0.04%
2024/07/102476.582377.4776.10148,6070.00%
2024/07/094677.971877.8277.202848,2580.06%
2024/07/083777.094776.9978.00-1047,642-0.02%
2024/07/0535.984.492985.6183.706.946,7000.01%
2024/07/041986.792287.0586.40-346,213-0.01%
2024/07/032687.932588.1987.60145,8580.00%
2024/07/0223.485.461285.3384.8011.445,2910.03%
2024/07/0119.186.78985.0186.0010.144,7990.02%
2024/06/2825.189.123489.4288.60-8.944,030-0.02%
2024/06/274589.3338.589.6489.206.543,6310.01%
2024/06/264390.182789.5589.001643,0910.04%
2024/06/252389.832290.6091.70142,4230.00%
2024/06/2433.190.134489.7488.80-10.941,532-0.03%
2024/06/2173.395.447495.1992.30-0.740,5910.00%
2024/06/201092.1129.392.0092.10-19.338,643-0.05%
2024/06/1967.491.0567.691.8590.00-0.237,7710.00%
2024/06/182589.922790.0688.80-236,480-0.01%
2024/06/17134.691.657490.4389.1060.635,8010.17% 大買/
2024/06/143788.7880.489.3492.80-43.434,396-0.13%
2024/06/137485.686286.7884.401233,3440.04%
2024/06/1275.184.5790.584.1883.00-15.332,877-0.05%
2024/06/1136.491.8719.392.3588.2017.131,7800.05%
2024/06/0792.499.4258.298.7796.2034.229,9370.11%
2024/06/0681.193.7085.294.4196.80-4.127,958-0.01%
2024/06/05187.302287.4488.00-2125,592-0.08%
2024/06/041680.833480.2480.00-1824,729-0.07%
2024/06/033879.443580.6482.00324,2990.01%
2024/05/3117.684.55388.2379.7014.622,4560.07%
2024/05/3010.485.511086.7687.500.422,0770.00%
2024/05/292188.11388.1385.601821,9530.08%
2024/05/2813.284.921486.6887.00-0.821,7360.00%
2024/05/27577.5415.479.9482.10-10.421,665-0.05%
2024/05/24374.13673.5774.90-321,326-0.01%
2024/05/23571.4600.0071.10521,1280.02%
2024/05/2200.001069.8171.20-1021,144-0.05%
2024/05/21269.1500.0068.80221,1030.01%
2024/05/20169.70270.8070.80-121,0960.00%
2024/05/17470.687.269.5870.00-3.221,037-0.01%
2024/05/16970.601470.9171.90-520,902-0.02%
2024/05/154169.0741.169.7770.50-0.120,6050.00%
2024/05/14154.472.38139.671.6668.4014.819,0050.08% 大買/大賣/
2024/05/1324.168.7628.169.5470.10-413,910-0.03%
2024/05/101261.08580.263.7163.80-568.211,861-4.79% 大賣/鉅額交易
2024/05/09455.8543.756.0658.00-39.710,361-0.38%
2024/05/08251.9013.252.9952.80-11.29,418-0.12%
2024/05/0700.00450.8550.80-48,781-0.05%
2024/05/03249.9000.0049.4028,4900.02%
2024/05/021250.92649.4049.4068,4000.07%
2024/04/3000.00250.3050.70-27,939-0.03%
2024/04/292349.71149.4549.55227,7080.29%
2024/04/25245.3800.0045.5027,0080.03%
2024/04/2200.00144.5543.85-17,263-0.01%
2024/04/1900.00143.2543.25-17,188-0.01%
2024/04/15145.00144.7045.1007,9090.00%
2024/04/124045.131845.1045.00228,1640.27%
2024/04/101444.5600.0044.50149,4320.15%
2024/04/092544.7500.0044.95259,6600.26%
2024/04/08243.4300.0044.10210,1670.02%
2024/04/031.143.7600.0043.651.110,1910.01%
2024/04/02144.1000.0044.05110,3280.01%
2024/04/01144.65444.3344.55-310,619-0.03%
2024/03/2900.001.344.2444.10-1.311,020-0.01%
2024/03/26244.9900.0044.55214,9210.01%
2024/03/2100.00145.6545.10-116,959-0.01%
2024/03/20125.745.145145.1345.0074.717,2300.43% 大買/
2024/03/192645.791045.8045.501617,4020.09%
2024/03/1823.545.581045.5345.6513.517,5260.08%
2024/03/15944.58044.8946.45917,7780.05%
2024/03/142.547.241.547.3147.10117,6060.01%
2024/03/132.149.50650.0049.00-3.917,484-0.02%
2024/03/1210.149.51349.6549.457.117,4290.04%
2024/03/114049.252449.3149.301617,5440.09%
2024/03/0800.00448.7348.65-417,905-0.02%
2024/03/071448.7200.0048.101418,2410.08%
2024/03/066.148.7600.0048.406.118,3900.03%
2024/03/05149.3500.0049.35118,3790.01%
2024/03/04249.382849.9749.65-2618,350-0.14%
2024/03/01949.87149.9049.90818,3760.04%
2024/02/29550.50350.4050.40218,2470.01%
2024/02/2700.00048.7048.10017,8840.00%
2024/02/26149.006.249.0348.80-5.217,833-0.03%
2024/02/23149.50350.2049.65-217,845-0.01%
萬海 相關文章